Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $2.99
+0.31%
$39.93 million $22.13 million
May 17, 11 PM $2.99
+0.87%
$39.94 million $21.67 million
May 17, 10 PM $2.96
-0.46%
$39.56 million $374,637
May 17, 9 PM $2.96
-0.61%
$39.65 million $368,212
May 17, 8 PM $2.99
+0.75%
$40.01 million $366,272
May 17, 7 PM $2.97
-0.10%
$39.76 million $367,487
May 17, 6 PM $2.97
-0.17%
$39.77 million $367,515
May 17, 5 PM $2.97
-0.95%
$39.68 million $367,827
May 17, 4 PM $2.99
-0.19%
$39.97 million $368,934
May 17, 3 PM $2.99
+0.02%
$40.06 million $362,832
May 17, 2 PM $2.99
+0.03%
$40.05 million $591,587
May 17, 1 PM $2.99
+0.06%
$40.04 million $583,491
May 17, 12 PM $2.99
-0.38%
$40.01 million $531,615
May 17, 11 AM $3
+0.79%
$40.11 million $792,491
May 17, 10 AM $2.98
+0.35%
$39.88 million $1.78 million
May 17, 9 AM $2.99
+0.63%
$39.94 million $1.87 million
May 17, 8 AM $2.99
-0.14%
$39.96 million $3.58 million
May 17, 7 AM $3.02
+0.86%
$40.37 million $4.27 million
May 17, 6 AM $3
+0.47%
$40.06 million $6.09 million
May 17, 5 AM $2.99
+1.27%
$39.99 million $6.07 million
May 17, 4 AM $2.99
+0.81%
$40.02 million $6.04 million
May 17, 3 AM $2.98
-0.36%
$39.9 million $5.82 million
May 17, 2 AM $3.02
+1.24%
$40.35 million $5.77 million
May 17, 1 AM $3
+0.75%
$40.07 million $5.75 million
May 17, 12 AM $2.99
-0.78%
$40.01 million $5.79 million
May 16, 11 PM $3.03
+1.05%
$40.49 million $5.85 million
May 16, 10 PM $3.01
+0.94%
$40.3 million $5.84 million
May 16, 9 PM $2.99
+0.42%
$39.99 million $5.8 million
May 16, 8 PM $2.99
-0.40%
$39.93 million $5.82 million
May 16, 7 PM $2.97
-1.92%
$39.73 million $5.98 million
May 16, 6 PM $3.02
+1.06%
$40.42 million $5.9 million
May 16, 5 PM $2.98
-0.75%
$39.83 million $5.91 million
May 16, 4 PM $2.99
-0.34%
$39.99 million $5.9 million
May 16, 3 PM $3.01
+0.69%
$40.27 million $5.94 million
May 16, 2 PM $3.02
+2.15%
$40.45 million $5.69 million
May 16, 1 PM $3.03
+4.18%
$40.55 million $5.71 million
May 16, 12 PM $2.97
+1.14%
$39.75 million $5.74 million
May 16, 11 AM $2.97
-0.65%
$39.7 million $5.47 million
May 16, 10 AM $2.97
-2.43%
$39.7 million $4.56 million
May 16, 9 AM $3.05
+2.80%
$40.74 million $4.46 million
May 16, 8 AM $2.97
+1.49%
$39.77 million $2.87 million
May 16, 7 AM $2.95
+23.80%
$39.48 million $2.82 million
May 16, 6 AM $2.95
-1.34%
$39.47 million $217,698
May 16, 5 AM $3
+0.56%
$40.13 million $218,468
May 16, 4 AM $2.99
+0.76%
$39.94 million $214,944
May 16, 3 AM $2.96
+0.22%
$39.63 million $220,048
May 16, 2 AM $2.96
-0.40%
$39.54 million $364,231
May 16, 1 AM $2.97
+0.56%
$39.68 million $363,765
May 16, 12 AM $2.95
-1.80%
$39.47 million $433,784
May 15, 11 PM $3
+0.52%
$40.18 million $586,317