Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $2.86
-0.63%
$38.3 million $4.1 million
May 22, 1 AM $2.88
+0.68%
$38.54 million $4.39 million
May 22, 12 AM $2.86
-0.48%
$38.28 million $5.61 million
May 21, 11 PM $2.87
-0.27%
$38.44 million $5.61 million
May 21, 10 PM $2.88
+0.29%
$38.49 million $5.62 million
May 21, 9 PM $2.87
+0.23%
$38.35 million $5.61 million
May 21, 8 PM $2.86
-0.06%
$38.24 million $5.6 million
May 21, 7 PM $2.86
-0.33%
$38.26 million $5.61 million
May 21, 6 PM $2.87
-0.75%
$38.39 million $5.08 million
May 21, 5 PM $2.89
+0.27%
$38.68 million $4.64 million
May 21, 4 PM $2.87
-0.52%
$38.43 million $4.85 million
May 21, 3 PM $2.89
-0.57%
$38.64 million $5.02 million
May 21, 2 PM $2.91
-0.57%
$38.86 million $5.87 million
May 21, 1 PM $2.92
-1.57%
$39 million $6.21 million
May 21, 12 PM $2.96
+1.78%
$39.59 million $6.3 million
May 21, 11 AM $2.91
+0.95%
$38.96 million $6.33 million
May 21, 10 AM $2.88
-0.94%
$38.57 million $6.38 million
May 21, 9 AM $2.91
-0.12%
$38.95 million $4.56 million
May 21, 8 AM $2.92
+0.69%
$39.02 million $4.35 million
May 21, 7 AM $2.9
-1.36%
$38.85 million $3.89 million
May 21, 6 AM $2.94
+0.89%
$39.39 million $3.67 million
May 21, 5 AM $2.92
+0.47%
$39.06 million $3.6 million
May 21, 4 AM $2.92
-0.06%
$38.99 million $3.5 million
May 21, 3 AM $2.92
-0.11%
$39.05 million $3.47 million
May 21, 2 AM $2.91
-1.44%
$38.87 million $3.31 million
May 21, 1 AM $2.95
+0.21%
$39.4 million $3.27 million
May 21, 12 AM $2.93
+0.72%
$39.21 million $1.92 million
May 20, 11 PM $2.92
+0.03%
$38.99 million $1.91 million
May 20, 10 PM $2.91
-0.49%
$38.97 million $1.93 million
May 20, 9 PM $2.92
-0.35%
$39.1 million $1.92 million
May 20, 8 PM $2.92
-0.34%
$39.08 million $1.92 million
May 20, 7 PM $2.93
+0.16%
$39.18 million $1.91 million
May 20, 6 PM $2.92
-0.15%
$39.07 million $2 million
May 20, 5 PM $2.93
-0.08%
$39.16 million $2.02 million
May 20, 4 PM $2.93
-0.27%
$39.15 million $2.03 million
May 20, 3 PM $2.93
+0.02%
$39.24 million $1.4 million
May 20, 2 PM $2.93
-0.49%
$39.18 million $794,507
May 20, 1 PM $2.94
+0.17%
$39.36 million $446,519
May 20, 12 PM $2.94
-0.10%
$39.3 million $307,489
May 20, 11 AM $2.94
+0.23%
$39.32 million $306,381
May 20, 10 AM $2.93
+0.09%
$39.25 million $286,401
May 20, 9 AM $2.93
-0.09%
$39.14 million $286,562
May 20, 8 AM $2.93
+0.89%
$39.2 million $654,892
May 20, 7 AM $2.91
-0.47%
$38.86 million $640,589
May 20, 6 AM $2.92
+0.28%
$39.05 million $531,857
May 20, 5 AM $2.91
-0.18%
$38.88 million $530,320
May 20, 4 AM $2.91
+1.01%
$38.96 million $522,102
May 20, 3 AM $2.89
-0.28%
$38.66 million $535,922
May 20, 2 AM $2.91
+0.09%
$38.86 million $538,193
May 20, 1 AM $2.9
+0.26%
$38.81 million $537,781