Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.694
-0.08%
$11.74 million $222,916
Sep 12, 6 PM $0.695
-0.45%
$11.75 million $221,933
Sep 12, 5 PM $0.697
-0.56%
$11.8 million $314,531
Sep 12, 4 PM $0.701
-0.03%
$11.86 million $312,298
Sep 12, 3 PM $0.702
-0.03%
$11.87 million $363,337
Sep 12, 2 PM $0.702
-0.06%
$11.87 million $362,789
Sep 12, 1 PM $0.702
-0.09%
$11.88 million $416,353
Sep 12, 12 PM $0.703
-0.02%
$11.89 million $584,349
Sep 12, 11 AM $0.703
-0.05%
$11.89 million $624,020
Sep 12, 10 AM $0.703
+0.02%
$11.89 million $682,274
Sep 12, 9 AM $0.703
+0.00%
$11.89 million $679,883
Sep 12, 8 AM $0.703
-0.02%
$11.89 million $696,906
Sep 12, 7 AM $0.703
+0.07%
$11.89 million $706,838
Sep 12, 6 AM $0.702
+0.01%
$11.88 million $713,824
Sep 12, 5 AM $0.702
+0.01%
$11.88 million $729,839
Sep 12, 4 AM $0.702
-0.15%
$11.87 million $732,610
Sep 12, 3 AM $0.703
-0.08%
$11.89 million $745,755
Sep 12, 2 AM $0.703
-0.06%
$11.9 million $732,577
Sep 12, 1 AM $0.703
-0.07%
$11.9 million $757,268
Sep 12, 12 AM $0.703
+3.02%
$11.9 million $756,492
Sep 11, 11 PM $0.68
-3.22%
$11.51 million $770,124
Sep 11, 10 PM $0.703
-0.14%
$11.89 million $772,503
Sep 11, 9 PM $0.704
+0.02%
$11.91 million $742,785
Sep 11, 8 PM $0.704
+0.06%
$11.91 million $736,022
Sep 11, 7 PM $0.703
+0.20%
$11.9 million $751,037
Sep 11, 6 PM $0.701
-0.53%
$11.86 million $835,493
Sep 11, 5 PM $0.704
+1.18%
$11.91 million $861,452
Sep 11, 4 PM $0.695
-0.02%
$11.76 million $767,669
Sep 11, 3 PM $0.696
-0.52%
$11.77 million $734,788
Sep 11, 2 PM $0.699
-0.21%
$11.83 million $717,381
Sep 11, 1 PM $0.699
+0.11%
$11.82 million $660,974
Sep 11, 12 PM $0.699
+0.93%
$11.83 million $552,966
Sep 11, 11 AM $0.692
-0.01%
$11.71 million $506,212
Sep 11, 10 AM $0.692
+0.30%
$11.71 million $510,410
Sep 11, 9 AM $0.69
-0.30%
$11.68 million $473,316
Sep 11, 8 AM $0.692
+0.87%
$11.71 million $467,768
Sep 11, 7 AM $0.687
-0.31%
$11.61 million $486,854
Sep 11, 6 AM $0.689
+0.00%
$11.65 million $452,392
Sep 11, 5 AM $0.689
+0.00%
$11.65 million $443,343
Sep 11, 4 AM $0.689
+0.05%
$11.65 million $440,813
Sep 11, 3 AM $0.689
+0.00%
$11.65 million $489,983
Sep 11, 2 AM $0.689
+0.00%
$11.65 million $497,211
Sep 11, 1 AM $0.689
+0.08%
$11.65 million $496,592
Sep 11, 12 AM $0.688
+0.03%
$11.64 million $497,639
Sep 10, 11 PM $0.688
-0.02%
$11.63 million $510,450
Sep 10, 10 PM $0.688
-0.01%
$11.64 million $502,264
Sep 10, 9 PM $0.688
-0.01%
$11.64 million $511,700
Sep 10, 8 PM $0.688
-0.06%
$11.64 million $507,083
Sep 10, 7 PM $0.688
+2.53%
$11.65 million $487,278
Sep 10, 6 PM $0.672
+0.25%
$11.36 million $451,644