Metronome Synth USD Historical Data

MSUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 2.74
+0.19%
$ 36.67 million $ 10.97 million
Jun 5, 9 AM $ 2.73
-0.28%
$ 36.57 million $ 11.01 million
Jun 5, 8 AM $ 2.73
+0.06%
$ 36.57 million $ 10.41 million
Jun 5, 7 AM $ 2.73
+1.44%
$ 36.55 million $ 10.13 million
Jun 5, 6 AM $ 2.73
-0.81%
$ 36.45 million $ 9.68 million
Jun 5, 5 AM $ 2.75
-0.11%
$ 36.75 million $ 1.93 million
Jun 5, 4 AM $ 2.75
+0.22%
$ 36.78 million $ 839,905
Jun 5, 3 AM $ 2.74
+0.39%
$ 36.6 million $ 941,041
Jun 5, 2 AM $ 2.73
-0.69%
$ 36.48 million $ 1.18 million
Jun 5, 1 AM $ 2.75
+0.37%
$ 36.76 million $ 4.38 million
Jun 5, 12 AM $ 2.73
-0.48%
$ 36.5 million $ 4.45 million
Jun 4, 11 PM $ 2.74
-0.21%
$ 36.68 million $ 4.42 million
Jun 4, 10 PM $ 2.75
+0.40%
$ 36.76 million $ 4.46 million
Jun 4, 9 PM $ 2.74
+0.99%
$ 36.65 million $ 4.49 million
Jun 4, 8 PM $ 2.72
-0.22%
$ 36.37 million $ 9.6 million
Jun 4, 7 PM $ 2.72
+0.16%
$ 36.43 million $ 12.15 million
Jun 4, 6 PM $ 2.72
-0.04%
$ 36.4 million $ 12.11 million
Jun 4, 5 PM $ 2.73
-0.28%
$ 36.5 million $ 12.17 million
Jun 4, 4 PM $ 2.73
-0.58%
$ 36.49 million $ 11.95 million
Jun 4, 3 PM $ 2.74
+0.41%
$ 36.7 million $ 11.92 million
Jun 4, 2 PM $ 2.73
-0.71%
$ 36.51 million $ 11.92 million
Jun 4, 1 PM $ 2.75
-0.13%
$ 36.83 million $ 11.73 million
Jun 4, 12 PM $ 2.76
-0.19%
$ 36.95 million $ 11.62 million
Jun 4, 11 AM $ 2.77
+0.46%
$ 37.11 million $ 11.59 million
Jun 4, 10 AM $ 2.75
+0.43%
$ 36.81 million $ 11.39 million
Jun 4, 9 AM $ 2.74
+0.29%
$ 36.65 million $ 11.65 million
Jun 4, 8 AM $ 2.73
-0.75%
$ 36.54 million $ 11.84 million
Jun 4, 7 AM $ 2.75
+0.31%
$ 36.81 million $ 11.87 million
Jun 4, 6 AM $ 2.74
-0.01%
$ 36.7 million $ 11.67 million
Jun 4, 5 AM $ 2.74
+0.36%
$ 36.71 million $ 11.68 million
Jun 4, 4 AM $ 2.73
-0.44%
$ 36.56 million $ 12.96 million
Jun 4, 3 AM $ 2.73
+1.15%
$ 36.57 million $ 13.8 million
Jun 4, 2 AM $ 2.68
-1.75%
$ 35.79 million $ 19.58 million
Jun 4, 1 AM $ 2.72
-0.04%
$ 36.43 million $ 16.25 million
Jun 4, 12 AM $ 2.72
+0.17%
$ 36.41 million $ 16.08 million
Jun 3, 11 PM $ 2.72
-0.16%
$ 36.35 million $ 16.04 million
Jun 3, 10 PM $ 2.72
-0.52%
$ 36.41 million $ 24.4 million
Jun 3, 9 PM $ 2.74
+0.30%
$ 36.6 million $ 25.07 million
Jun 3, 8 PM $ 2.73
-0.38%
$ 36.49 million $ 20.57 million
Jun 3, 7 PM $ 2.74
+1.07%
$ 36.68 million $ 18.05 million
Jun 3, 6 PM $ 2.71
-1.76%
$ 36.19 million $ 18 million
Jun 3, 5 PM $ 2.76
+1.82%
$ 36.98 million $ 17.9 million
Jun 3, 4 PM $ 2.72
-0.15%
$ 36.31 million $ 18.2 million
Jun 3, 3 PM $ 2.72
+0.04%
$ 36.37 million $ 19.01 million
Jun 3, 2 PM $ 2.72
-0.07%
$ 36.32 million $ 18.9 million
Jun 3, 1 PM $ 2.72
-0.11%
$ 36.35 million $ 18.83 million
Jun 3, 12 PM $ 2.72
-0.02%
$ 36.4 million $ 18.88 million
Jun 3, 11 AM $ 2.72
+0.18%
$ 36.43 million $ 18.89 million
Jun 3, 10 AM $ 2.72
+0.72%
$ 36.37 million $ 18.96 million
Jun 3, 9 AM $ 2.71
-0.36%
$ 36.23 million $ 18.6 million