Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $2.65
-1.22%
$35.51 million $248,228
May 26, 3 AM $2.69
+0.46%
$35.96 million $245,779
May 26, 2 AM $2.68
-0.34%
$35.8 million $245,849
May 26, 1 AM $2.68
-0.11%
$35.9 million $250,639
May 26, 12 AM $2.69
+0.41%
$35.94 million $279,997
May 25, 11 PM $2.68
-0.01%
$35.82 million $272,419
May 25, 10 PM $2.68
-0.32%
$35.86 million $264,769
May 25, 9 PM $2.69
+0.40%
$36.03 million $369,234
May 25, 8 PM $2.68
-0.54%
$35.88 million $395,040
May 25, 7 PM $2.7
+0.08%
$36.07 million $385,948
May 25, 6 PM $2.69
+0.03%
$36.03 million $752,811
May 25, 5 PM $2.69
+0.01%
$36.03 million $752,807
May 25, 4 PM $2.69
+0.01%
$36.04 million $747,941
May 25, 3 PM $2.69
+0.10%
$36.02 million $780,294
May 25, 2 PM $2.69
+0.00%
$36.03 million $776,524
May 25, 1 PM $2.7
+0.21%
$36.06 million $789,034
May 25, 12 PM $2.69
-0.54%
$35.92 million $789,532
May 25, 11 AM $2.7
-0.37%
$36.12 million $791,387
May 25, 10 AM $2.71
-0.11%
$36.31 million $795,054
May 25, 9 AM $2.72
-0.56%
$36.45 million $798,965
May 25, 8 AM $2.74
-0.13%
$36.7 million $800,057
May 25, 7 AM $2.75
-0.80%
$36.75 million $801,380
May 25, 6 AM $2.77
-1.27%
$37.06 million $738,858
May 25, 5 AM $2.81
-0.35%
$37.6 million $625,421
May 25, 4 AM $2.82
+0.04%
$37.72 million $627,937
May 25, 3 AM $2.82
+0.14%
$37.7 million $627,063
May 25, 2 AM $2.82
+0.15%
$37.65 million $857,280
May 25, 1 AM $2.81
+0.60%
$37.63 million $929,479
May 25, 12 AM $2.79
+0.53%
$37.28 million $908,390
May 24, 11 PM $2.77
-1.08%
$37.03 million $1.02 million
May 24, 10 PM $2.8
-0.41%
$37.46 million $1.02 million
May 24, 9 PM $2.82
+0.83%
$37.74 million $1.14 million
May 24, 8 PM $2.81
+0.26%
$37.61 million $6.21 million
May 24, 7 PM $2.82
+0.01%
$37.66 million $7.8 million
May 24, 6 PM $2.82
-0.19%
$37.75 million $7.46 million
May 24, 5 PM $2.84
-0.29%
$37.93 million $7.66 million
May 24, 4 PM $2.84
-0.21%
$37.99 million $7.69 million
May 24, 3 PM $2.85
+0.33%
$38.14 million $7.65 million
May 24, 2 PM $2.84
-0.10%
$38 million $8.42 million
May 24, 1 PM $2.85
+0.49%
$38.06 million $8.65 million
May 24, 12 PM $2.83
-0.58%
$37.87 million $8.76 million
May 24, 11 AM $2.85
+0.47%
$38.08 million $8.75 million
May 24, 10 AM $2.84
-0.10%
$37.93 million $8.8 million
May 24, 9 AM $2.84
-0.23%
$37.95 million $8.78 million
May 24, 8 AM $2.84
-0.33%
$37.95 million $9.32 million
May 24, 7 AM $2.85
+0.21%
$38.08 million $10.88 million
May 24, 6 AM $2.84
+0.25%
$38.04 million $11.72 million
May 24, 5 AM $2.84
+0.05%
$37.96 million $11.69 million
May 24, 4 AM $2.84
-0.04%
$37.95 million $11.7 million
May 24, 3 AM $2.84
-0.31%
$37.96 million $11.7 million