Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $2.72
+1.15%
$36.35 million $20.04 million
May 28, 5 AM $2.69
-0.77%
$36.02 million $20 million
May 28, 4 AM $2.72
+1.47%
$36.34 million $19.7 million
May 28, 3 AM $2.68
-0.31%
$35.81 million $19.47 million
May 28, 2 AM $2.69
-0.06%
$35.92 million $4.05 million
May 28, 1 AM $2.69
+0.35%
$35.95 million $4.05 million
May 28, 12 AM $2.68
-1.61%
$35.87 million $4.07 million
May 27, 11 PM $2.72
+1.74%
$36.4 million $2.59 million
May 27, 10 PM $2.68
-1.22%
$35.83 million $2.6 million
May 27, 9 PM $2.71
+0.34%
$36.27 million $2.57 million
May 27, 8 PM $2.7
-0.14%
$36.13 million $2.36 million
May 27, 7 PM $2.7
-0.23%
$36.08 million $2.32 million
May 27, 6 PM $2.7
-0.50%
$36.11 million $1.12 million
May 27, 5 PM $2.71
+1.23%
$36.29 million $928,204
May 27, 4 PM $2.68
-0.04%
$35.83 million $931,974
May 27, 3 PM $2.68
-0.08%
$35.84 million $931,034
May 27, 2 PM $2.67
-0.67%
$35.77 million $376,616
May 27, 1 PM $2.69
-0.30%
$36 million $363,647
May 27, 12 PM $2.7
-0.34%
$36.11 million $368,990
May 27, 11 AM $2.71
-0.01%
$36.2 million $374,030
May 27, 10 AM $2.71
+0.30%
$36.21 million $373,602
May 27, 9 AM $2.7
+0.30%
$36.11 million $386,941
May 27, 8 AM $2.69
-1.23%
$36 million $388,033
May 27, 7 AM $2.73
-0.10%
$36.47 million $381,356
May 27, 6 AM $2.73
+1.59%
$36.51 million $375,779
May 27, 5 AM $2.69
-0.01%
$35.93 million $373,380
May 27, 4 AM $2.69
+0.18%
$35.93 million $375,731
May 27, 3 AM $2.68
+0.13%
$35.88 million $373,980
May 27, 2 AM $2.68
+0.98%
$35.85 million $375,176
May 27, 1 AM $2.66
-0.57%
$35.61 million $372,590
May 27, 12 AM $2.68
+0.90%
$35.81 million $375,009
May 26, 11 PM $2.65
-3.04%
$35.46 million $401,081
May 26, 10 PM $2.74
+1.43%
$36.59 million $407,535
May 26, 9 PM $2.7
+0.04%
$36.07 million $395,636
May 26, 8 PM $2.7
+0.84%
$36.06 million $399,742
May 26, 7 PM $2.67
-0.32%
$35.77 million $395,140
May 26, 6 PM $2.68
+1.15%
$35.9 million $392,261
May 26, 5 PM $2.65
-1.15%
$35.49 million $393,012
May 26, 4 PM $2.69
-0.75%
$35.92 million $387,660
May 26, 3 PM $2.71
+0.38%
$36.19 million $390,671
May 26, 2 PM $2.7
+85.36%
$36.05 million $325,721
May 26, 1 PM $2.33
+65.88%
$31.22 million $264,975
May 26, 12 PM $1.41
-48.18%
$18.85 million $82,589
May 26, 11 AM $2.72
-0.29%
$36.35 million $209,625
May 26, 10 AM $2.73
+0.11%
$36.45 million $209,318
May 26, 9 AM $2.72
+0.07%
$36.41 million $67,851
May 26, 8 AM $2.72
-0.04%
$36.32 million $67,850
May 26, 7 AM $2.71
+0.11%
$36.23 million $67,804
May 26, 6 AM $2.71
-0.02%
$36.18 million $141,915
May 26, 5 AM $2.71
+1.96%
$36.21 million $249,295