Metronome Synth USD Historical Data

MSUSD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 3.77
+0.01%
$ 50.44 million $ 10.28 million
Feb 24, 8 AM $ 3.77
+0.04%
$ 50.42 million $ 10.46 million
Feb 24, 7 AM $ 3.77
+0.07%
$ 50.39 million $ 10.44 million
Feb 24, 6 AM $ 3.77
+0.13%
$ 50.38 million $ 10.44 million
Feb 24, 5 AM $ 3.76
+0.02%
$ 50.33 million $ 10.2 million
Feb 24, 4 AM $ 3.77
+0.18%
$ 50.37 million $ 9.66 million
Feb 24, 3 AM $ 3.76
+0.17%
$ 50.3 million $ 10.04 million
Feb 24, 2 AM $ 3.76
-0.17%
$ 50.32 million $ 10.22 million
Feb 24, 1 AM $ 3.76
+0.13%
$ 50.32 million $ 10.6 million
Feb 24, 12 AM $ 3.76
-0.06%
$ 50.23 million $ 14.81 million
Feb 23, 11 PM $ 3.76
-0.06%
$ 50.25 million $ 14.83 million
Feb 23, 10 PM $ 3.76
+0.11%
$ 50.29 million $ 14.83 million
Feb 23, 9 PM $ 3.76
+0.07%
$ 50.26 million $ 14.82 million
Feb 23, 8 PM $ 3.76
+0.09%
$ 50.23 million $ 14.81 million
Feb 23, 7 PM $ 3.75
+0.04%
$ 50.19 million $ 14.8 million
Feb 23, 6 PM $ 3.75
+0.19%
$ 50.1 million $ 14.7 million
Feb 23, 5 PM $ 3.74
-0.02%
$ 49.99 million $ 14.42 million
Feb 23, 4 PM $ 3.74
+0.12%
$ 50 million $ 14.33 million
Feb 23, 3 PM $ 3.73
+0.03%
$ 49.92 million $ 12.82 million
Feb 23, 2 PM $ 3.73
-0.04%
$ 49.93 million $ 11.13 million
Feb 23, 1 PM $ 3.73
+0.01%
$ 49.93 million $ 10.23 million
Feb 23, 12 PM $ 3.73
-0.06%
$ 49.92 million $ 10.22 million
Feb 23, 11 AM $ 3.74
-0.15%
$ 49.96 million $ 10.06 million
Feb 23, 10 AM $ 3.74
-0.11%
$ 50.03 million $ 9.68 million
Feb 23, 9 AM $ 3.74
+0.04%
$ 50.08 million $ 9.67 million
Feb 23, 8 AM $ 3.74
+0.09%
$ 50.06 million $ 9.51 million
Feb 23, 7 AM $ 3.74
+0.25%
$ 50.01 million $ 9.5 million
Feb 23, 6 AM $ 3.73
+0.02%
$ 49.87 million $ 9.47 million
Feb 23, 5 AM $ 3.73
+0.61%
$ 49.85 million $ 9.45 million
Feb 23, 4 AM $ 3.7
-0.08%
$ 49.47 million $ 9.4 million
Feb 23, 3 AM $ 3.7
+0.12%
$ 49.5 million $ 8.93 million
Feb 23, 2 AM $ 3.71
+2.14%
$ 49.62 million $ 8.95 million
Feb 23, 1 AM $ 3.63
-1.18%
$ 48.59 million $ 8.41 million
Feb 23, 12 AM $ 3.68
+3.64%
$ 49.16 million $ 440,385
Feb 22, 11 PM $ 3.58
+2.08%
$ 47.86 million $ 305,874
Feb 22, 10 PM $ 3.5
+1.90%
$ 46.81 million $ 299,135
Feb 22, 9 PM $ 3.42
+4.52%
$ 45.69 million $ 290,591
Feb 22, 8 PM $ 3.29
+2.13%
$ 44.07 million $ 302,542
Feb 22, 7 PM $ 2.98
+13.15%
$ 39.86 million $ 274,074
Feb 22, 6 PM $ 2.87
+18.29%
$ 38.38 million $ 523,341
Feb 22, 5 PM $ 2.82
+0.46%
$ 37.66 million $ 450,641
Feb 22, 4 PM $ 2.96
+173.50%
$ 39.59 million $ 295,066
Feb 22, 3 PM $ 1.08
+8.05%
$ 14.47 million $ 161,053
Feb 22, 2 PM $ 1
-0.54%
$ 13.39 million $ 192,319
Feb 22, 1 PM $ 1.01
-0.94%
$ 13.46 million $ 186,922
Feb 22, 12 PM $ 1.02
-0.71%
$ 13.59 million $ 127,095
Feb 22, 11 AM $ 1.02
-0.49%
$ 13.66 million $ 130,872
Feb 22, 10 AM $ 1.03
+0.04%
$ 13.74 million $ 161,678
Feb 22, 9 AM $ 1.02
-0.01%
$ 13.69 million $ 161,293
Feb 22, 8 AM $ 1.02
-0.30%
$ 13.7 million $ 161,546