Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $2.72
+0.26%
$36.35 million $3.26 million
May 30, 6 AM $2.71
-0.20%
$36.25 million $3.2 million
May 30, 5 AM $2.71
-0.61%
$36.29 million $2.33 million
May 30, 4 AM $2.73
-0.05%
$36.52 million $1.35 million
May 30, 3 AM $2.73
-0.09%
$36.53 million $1.35 million
May 30, 2 AM $2.73
+0.15%
$36.57 million $1.4 million
May 30, 1 AM $2.73
-0.46%
$36.47 million $1.53 million
May 30, 12 AM $2.73
+1.06%
$36.57 million $1.59 million
May 29, 11 PM $2.7
+0.06%
$36.18 million $1.38 million
May 29, 10 PM $2.7
-0.05%
$36.16 million $1.45 million
May 29, 9 PM $2.71
+0.01%
$36.2 million $1.46 million
May 29, 8 PM $2.71
+0.04%
$36.18 million $1.04 million
May 29, 7 PM $2.71
+0.02%
$36.19 million $1.04 million
May 29, 6 PM $2.7
+0.06%
$36.16 million $1.12 million
May 29, 5 PM $2.7
+0.04%
$36.11 million $3.45 million
May 29, 4 PM $2.7
+0.26%
$36.07 million $3.53 million
May 29, 3 PM $2.69
-0.09%
$35.96 million $3.53 million
May 29, 2 PM $2.69
-0.25%
$35.99 million $3.39 million
May 29, 1 PM $2.7
-0.32%
$36.06 million $3.37 million
May 29, 12 PM $2.71
+0.08%
$36.21 million $3.34 million
May 29, 11 AM $2.7
-0.25%
$36.17 million $3.4 million
May 29, 10 AM $2.71
-0.08%
$36.24 million $3.41 million
May 29, 9 AM $2.71
+0.08%
$36.26 million $3.41 million
May 29, 8 AM $2.7
-0.23%
$36.17 million $3.26 million
May 29, 7 AM $2.71
+0.02%
$36.25 million $3.32 million
May 29, 6 AM $2.71
+0.01%
$36.25 million $3.32 million
May 29, 5 AM $2.71
+0.06%
$36.25 million $3.27 million
May 29, 4 AM $2.72
+0.75%
$36.36 million $3.85 million
May 29, 3 AM $2.71
-0.51%
$36.31 million $3.86 million
May 29, 2 AM $2.72
+0.32%
$36.43 million $19.07 million
May 29, 1 AM $2.71
-0.45%
$36.22 million $18.9 million
May 29, 12 AM $2.71
-0.46%
$36.24 million $18.93 million
May 28, 11 PM $2.71
-0.25%
$36.28 million $20.35 million
May 28, 10 PM $2.72
+0.32%
$36.41 million $20.12 million
May 28, 9 PM $2.7
-0.91%
$36.1 million $20.24 million
May 28, 8 PM $2.72
-0.05%
$36.39 million $20.13 million
May 28, 7 PM $2.72
+0.32%
$36.35 million $20.17 million
May 28, 6 PM $2.71
-0.23%
$36.23 million $21.46 million
May 28, 5 PM $2.71
-0.13%
$36.28 million $19.2 million
May 28, 4 PM $2.72
-0.43%
$36.33 million $19.09 million
May 28, 3 PM $2.72
-0.46%
$36.35 million $19.2 million
May 28, 2 PM $2.73
+0.87%
$36.51 million $19.63 million
May 28, 1 PM $2.7
-0.54%
$36.15 million $19.65 million
May 28, 12 PM $2.71
-1.02%
$36.21 million $19.73 million
May 28, 11 AM $2.72
-0.48%
$36.43 million $19.81 million
May 28, 10 AM $2.74
+1.54%
$36.7 million $19.75 million
May 28, 9 AM $2.71
+0.35%
$36.26 million $19.83 million
May 28, 8 AM $2.7
-0.87%
$36.11 million $19.93 million
May 28, 7 AM $2.74
+1.44%
$36.68 million $19.95 million
May 28, 6 AM $2.72
+1.15%
$36.35 million $20.04 million