Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $2.68
+0.22%
$35.87 million $892,076
Jun 1, 7 AM $2.68
+0.33%
$35.83 million $845,369
Jun 1, 6 AM $2.67
-0.63%
$35.69 million $839,479
Jun 1, 5 AM $2.69
+0.00%
$35.92 million $830,266
Jun 1, 4 AM $2.69
-0.45%
$35.92 million $831,511
Jun 1, 3 AM $2.7
+0.07%
$36.1 million $830,524
Jun 1, 2 AM $2.7
-0.37%
$36.08 million $830,481
Jun 1, 1 AM $2.71
+0.12%
$36.21 million $491,233
Jun 1, 12 AM $2.7
+0.06%
$36.15 million $474,786
May 31, 11 PM $2.7
+0.37%
$36.1 million $472,334
May 31, 10 PM $2.69
+0.08%
$35.93 million $277,300
May 31, 9 PM $2.69
-0.08%
$35.92 million $276,930
May 31, 8 PM $2.69
+0.14%
$35.95 million $282,028
May 31, 7 PM $2.68
+0.04%
$35.9 million $282,087
May 31, 6 PM $2.69
-0.13%
$35.92 million $138,691
May 31, 5 PM $2.69
-0.40%
$35.98 million $139,853
May 31, 4 PM $2.7
-0.07%
$36.12 million $106,489
May 31, 3 PM $2.7
+0.02%
$36.15 million $101,092
May 31, 2 PM $2.7
-0.50%
$36.11 million $100,985
May 31, 1 PM $2.71
-0.12%
$36.3 million $98,931
May 31, 12 PM $2.72
+0.35%
$36.34 million $102,323
May 31, 11 AM $2.71
-0.27%
$36.21 million $424,031
May 31, 10 AM $2.71
+0.01%
$36.3 million $456,195
May 31, 9 AM $2.71
+0.64%
$36.31 million $455,692
May 31, 8 AM $2.7
+0.11%
$36.08 million $453,938
May 31, 7 AM $2.7
-0.53%
$36.06 million $472,810
May 31, 6 AM $2.71
-0.69%
$36.27 million $543,566
May 31, 5 AM $2.72
-2.24%
$36.36 million $2.47 million
May 31, 4 AM $2.78
-1.22%
$37.24 million $2.5 million
May 31, 3 AM $2.81
-1.98%
$37.52 million $2.56 million
May 31, 2 AM $2.86
+0.37%
$38.26 million $2.58 million
May 31, 1 AM $2.84
-0.18%
$38.03 million $2.56 million
May 31, 12 AM $2.84
+4.95%
$37.98 million $2.44 million
May 30, 11 PM $2.7
-0.04%
$36.17 million $2.67 million
May 30, 10 PM $2.71
+0.01%
$36.2 million $2.67 million
May 30, 9 PM $2.7
-0.02%
$36.18 million $2.67 million
May 30, 8 PM $2.71
-0.28%
$36.18 million $3.38 million
May 30, 7 PM $2.71
+0.24%
$36.31 million $3.38 million
May 30, 6 PM $2.71
+0.06%
$36.23 million $3.39 million
May 30, 5 PM $2.71
-0.27%
$36.2 million $3.39 million
May 30, 4 PM $2.71
-0.51%
$36.23 million $3.39 million
May 30, 3 PM $2.72
+0.31%
$36.41 million $3.4 million
May 30, 2 PM $2.71
-0.16%
$36.3 million $3.55 million
May 30, 1 PM $2.72
+0.01%
$36.39 million $3.53 million
May 30, 12 PM $2.72
-0.24%
$36.39 million $3.55 million
May 30, 11 AM $2.73
+0.00%
$36.47 million $3.55 million
May 30, 10 AM $2.73
-0.02%
$36.47 million $3.11 million
May 30, 9 AM $2.73
+0.15%
$36.48 million $3.11 million
May 30, 8 AM $2.73
+0.50%
$36.47 million $3.27 million
May 30, 7 AM $2.72
+0.26%
$36.35 million $3.26 million