Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $2.74
+0.14%
$36.7 million $10.94 million
Jun 5, 10 AM $2.74
+0.19%
$36.67 million $10.97 million
Jun 5, 9 AM $2.73
-0.28%
$36.57 million $11.01 million
Jun 5, 8 AM $2.73
+0.06%
$36.57 million $10.41 million
Jun 5, 7 AM $2.73
+1.44%
$36.55 million $10.13 million
Jun 5, 6 AM $2.73
-0.81%
$36.45 million $9.68 million
Jun 5, 5 AM $2.75
-0.11%
$36.75 million $1.93 million
Jun 5, 4 AM $2.75
+0.22%
$36.78 million $839,905
Jun 5, 3 AM $2.74
+0.39%
$36.6 million $941,041
Jun 5, 2 AM $2.73
-0.69%
$36.48 million $1.18 million
Jun 5, 1 AM $2.75
+0.37%
$36.76 million $4.38 million
Jun 5, 12 AM $2.73
-0.48%
$36.5 million $4.45 million
Jun 4, 11 PM $2.74
-0.21%
$36.68 million $4.42 million
Jun 4, 10 PM $2.75
+0.40%
$36.76 million $4.46 million
Jun 4, 9 PM $2.74
+0.99%
$36.65 million $4.49 million
Jun 4, 8 PM $2.72
-0.22%
$36.37 million $9.6 million
Jun 4, 7 PM $2.72
+0.16%
$36.43 million $12.15 million
Jun 4, 6 PM $2.72
-0.04%
$36.4 million $12.11 million
Jun 4, 5 PM $2.73
-0.28%
$36.5 million $12.17 million
Jun 4, 4 PM $2.73
-0.58%
$36.49 million $11.95 million
Jun 4, 3 PM $2.74
+0.41%
$36.7 million $11.92 million
Jun 4, 2 PM $2.73
-0.71%
$36.51 million $11.92 million
Jun 4, 1 PM $2.75
-0.13%
$36.83 million $11.73 million
Jun 4, 12 PM $2.76
-0.19%
$36.95 million $11.62 million
Jun 4, 11 AM $2.77
+0.46%
$37.11 million $11.59 million
Jun 4, 10 AM $2.75
+0.43%
$36.81 million $11.39 million
Jun 4, 9 AM $2.74
+0.29%
$36.65 million $11.65 million
Jun 4, 8 AM $2.73
-0.75%
$36.54 million $11.84 million
Jun 4, 7 AM $2.75
+0.31%
$36.81 million $11.87 million
Jun 4, 6 AM $2.74
-0.01%
$36.7 million $11.67 million
Jun 4, 5 AM $2.74
+0.36%
$36.71 million $11.68 million
Jun 4, 4 AM $2.73
-0.44%
$36.56 million $12.96 million
Jun 4, 3 AM $2.73
+1.15%
$36.57 million $13.8 million
Jun 4, 2 AM $2.68
-1.75%
$35.79 million $19.58 million
Jun 4, 1 AM $2.72
-0.04%
$36.43 million $16.25 million
Jun 4, 12 AM $2.72
+0.17%
$36.41 million $16.08 million
Jun 3, 11 PM $2.72
-0.16%
$36.35 million $16.04 million
Jun 3, 10 PM $2.72
-0.52%
$36.41 million $24.4 million
Jun 3, 9 PM $2.74
+0.30%
$36.6 million $25.07 million
Jun 3, 8 PM $2.73
-0.38%
$36.49 million $20.57 million
Jun 3, 7 PM $2.74
+1.07%
$36.68 million $18.05 million
Jun 3, 6 PM $2.71
-1.76%
$36.19 million $18 million
Jun 3, 5 PM $2.76
+1.82%
$36.98 million $17.9 million
Jun 3, 4 PM $2.72
-0.15%
$36.31 million $18.2 million
Jun 3, 3 PM $2.72
+0.04%
$36.37 million $19.01 million
Jun 3, 2 PM $2.72
-0.07%
$36.32 million $18.9 million
Jun 3, 1 PM $2.72
-0.11%
$36.35 million $18.83 million
Jun 3, 12 PM $2.72
-0.02%
$36.4 million $18.88 million
Jun 3, 11 AM $2.72
+0.18%
$36.43 million $18.89 million
Jun 3, 10 AM $2.72
+0.72%
$36.37 million $18.96 million