Metronome Synth USD Historical Data

MSUSD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 3.32
+0.00%
$ 44.37 million $ 8.8 million
Mar 4, 9 AM $ 3.33
-0.38%
$ 44.56 million $ 6.24 million
Mar 4, 8 AM $ 3.35
+0.02%
$ 44.84 million $ 5.65 million
Mar 4, 7 AM $ 3.35
+0.03%
$ 44.83 million $ 4.62 million
Mar 4, 6 AM $ 3.35
+0.03%
$ 44.83 million $ 4.65 million
Mar 4, 5 AM $ 3.35
-0.02%
$ 44.81 million $ 4.6 million
Mar 4, 4 AM $ 3.35
-0.09%
$ 44.82 million $ 4.6 million
Mar 4, 3 AM $ 3.35
+0.01%
$ 44.86 million $ 4.73 million
Mar 4, 2 AM $ 3.35
+0.00%
$ 44.85 million $ 4.91 million
Mar 4, 1 AM $ 3.35
-0.11%
$ 44.86 million $ 4.92 million
Mar 4, 12 AM $ 3.36
-0.06%
$ 44.9 million $ 4.92 million
Mar 3, 11 PM $ 3.36
-0.19%
$ 44.94 million $ 4.89 million
Mar 3, 10 PM $ 3.36
+0.10%
$ 44.9 million $ 4.82 million
Mar 3, 9 PM $ 3.36
-0.02%
$ 44.87 million $ 4.83 million
Mar 3, 8 PM $ 3.36
-0.10%
$ 44.9 million $ 4.83 million
Mar 3, 7 PM $ 3.36
-0.17%
$ 44.88 million $ 5.88 million
Mar 3, 6 PM $ 3.36
-0.16%
$ 44.92 million $ 5.92 million
Mar 3, 5 PM $ 3.36
+0.07%
$ 44.96 million $ 6.84 million
Mar 3, 4 PM $ 3.36
+0.07%
$ 44.92 million $ 8.5 million
Mar 3, 3 PM $ 3.36
+0.19%
$ 44.91 million $ 8.54 million
Mar 3, 2 PM $ 3.35
-0.02%
$ 44.83 million $ 7.28 million
Mar 3, 1 PM $ 3.35
+0.11%
$ 44.81 million $ 5.79 million
Mar 3, 12 PM $ 3.35
+0.06%
$ 44.79 million $ 5.65 million
Mar 3, 11 AM $ 3.35
+0.13%
$ 44.77 million $ 5.66 million
Mar 3, 10 AM $ 3.33
+0.30%
$ 44.57 million $ 5.34 million
Mar 3, 9 AM $ 3.33
+0.05%
$ 44.53 million $ 5.31 million
Mar 3, 8 AM $ 3.33
+0.09%
$ 44.51 million $ 5.85 million
Mar 3, 7 AM $ 3.32
+0.22%
$ 44.39 million $ 6.04 million
Mar 3, 6 AM $ 3.32
-0.02%
$ 44.35 million $ 6.02 million
Mar 3, 5 AM $ 3.31
+0.02%
$ 44.33 million $ 6.01 million
Mar 3, 4 AM $ 3.31
+0.12%
$ 44.34 million $ 6 million
Mar 3, 3 AM $ 3.31
+0.05%
$ 44.31 million $ 6.17 million
Mar 3, 2 AM $ 3.3
-0.18%
$ 44.09 million $ 5.85 million
Mar 3, 1 AM $ 3.3
-0.12%
$ 44.17 million $ 7.97 million
Mar 3, 12 AM $ 3.31
-0.32%
$ 44.24 million $ 8 million
Mar 2, 11 PM $ 3.32
-0.23%
$ 44.39 million $ 8.04 million
Mar 2, 10 PM $ 3.33
-0.18%
$ 44.59 million $ 8.17 million
Mar 2, 9 PM $ 3.34
-0.12%
$ 44.67 million $ 15.62 million
Mar 2, 8 PM $ 3.34
-0.14%
$ 44.72 million $ 15.98 million
Mar 2, 7 PM $ 3.36
-0.27%
$ 44.89 million $ 15.64 million
Mar 2, 6 PM $ 3.36
-0.32%
$ 45 million $ 15.93 million
Mar 2, 5 PM $ 3.39
-0.70%
$ 45.35 million $ 16.41 million
Mar 2, 4 PM $ 3.41
+0.18%
$ 45.66 million $ 15.35 million
Mar 2, 3 PM $ 3.41
+0.14%
$ 45.58 million $ 15.15 million
Mar 2, 2 PM $ 3.4
+0.09%
$ 45.51 million $ 15.26 million
Mar 2, 1 PM $ 3.4
+0.00%
$ 45.48 million $ 22.65 million
Mar 2, 12 PM $ 3.4
+0.00%
$ 45.48 million $ 22.59 million
Mar 2, 11 AM $ 3.4
+0.01%
$ 45.45 million $ 22.68 million
Mar 2, 10 AM $ 3.4
+0.02%
$ 45.49 million $ 22.76 million
Mar 2, 9 AM $ 3.4
+0.03%
$ 45.48 million $ 22.75 million