Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $3.95
+1.23%
$52.85 million $2.72 million
Jun 9, 12 PM $3.91
-0.33%
$52.31 million $2.71 million
Jun 9, 11 AM $3.92
+0.01%
$52.47 million $3.05 million
Jun 9, 10 AM $3.92
-0.05%
$52.49 million $2.61 million
Jun 9, 9 AM $3.93
-0.49%
$52.56 million $2.61 million
Jun 9, 8 AM $3.95
-1.18%
$52.8 million $2.64 million
Jun 9, 7 AM $3.99
-0.33%
$53.43 million $2.72 million
Jun 9, 6 AM $4.01
-0.23%
$53.61 million $2.75 million
Jun 9, 5 AM $4.02
-0.62%
$53.75 million $3.23 million
Jun 9, 4 AM $4.05
-0.39%
$54.2 million $3.26 million
Jun 9, 3 AM $4.07
-0.83%
$54.44 million $2.98 million
Jun 9, 2 AM $4.12
+0.56%
$55.08 million $2.98 million
Jun 9, 1 AM $4.12
-1.18%
$55.07 million $3.05 million
Jun 9, 12 AM $4.16
-1.06%
$55.7 million $4.57 million
Jun 8, 11 PM $4.21
+0.51%
$56.3 million $4.51 million
Jun 8, 10 PM $4.19
+0.06%
$56.01 million $7.21 million
Jun 8, 9 PM $4.18
+0.11%
$55.97 million $28.16 million
Jun 8, 8 PM $4.18
+0.16%
$55.9 million $28.09 million
Jun 8, 7 PM $4.18
+0.62%
$55.91 million $28.02 million
Jun 8, 6 PM $4.16
+0.08%
$55.61 million $28.47 million
Jun 8, 5 PM $4.15
-0.41%
$55.47 million $27.13 million
Jun 8, 4 PM $4.16
+0.09%
$55.7 million $26.97 million
Jun 8, 3 PM $4.17
+0.50%
$55.71 million $26.75 million
Jun 8, 2 PM $4.14
+0.10%
$55.44 million $26.82 million
Jun 8, 1 PM $4.13
-0.80%
$55.26 million $27.2 million
Jun 8, 12 PM $4.16
+0.45%
$55.7 million $27.33 million
Jun 8, 11 AM $4.14
-0.01%
$55.36 million $33.4 million
Jun 8, 10 AM $4.13
+0.41%
$55.27 million $33.35 million
Jun 8, 9 AM $4.13
+0.18%
$55.2 million $33.95 million
Jun 8, 8 AM $4.12
+1.55%
$55.15 million $33.57 million
Jun 8, 7 AM $4.05
+0.40%
$54.13 million $33.66 million
Jun 8, 6 AM $4.03
+0.30%
$53.96 million $33.31 million
Jun 8, 5 AM $4.02
+0.95%
$53.74 million $33.74 million
Jun 8, 4 AM $3.96
+0.29%
$52.91 million $34.03 million
Jun 8, 3 AM $3.95
+0.65%
$52.76 million $33.47 million
Jun 8, 2 AM $3.92
+0.78%
$52.4 million $33.21 million
Jun 8, 1 AM $3.89
+0.68%
$52 million $32.75 million
Jun 8, 12 AM $3.86
+2.18%
$51.64 million $31.21 million
Jun 7, 11 PM $3.78
+0.40%
$50.54 million $30.75 million
Jun 7, 10 PM $3.76
+1.50%
$50.34 million $30.43 million
Jun 7, 9 PM $3.71
+1.02%
$49.6 million $9.41 million
Jun 7, 8 PM $3.67
+1.46%
$49.03 million $9.32 million
Jun 7, 7 PM $3.61
+0.62%
$48.25 million $9.14 million
Jun 7, 6 PM $3.57
+0.68%
$47.72 million $8.71 million
Jun 7, 5 PM $3.56
+1.23%
$47.56 million $8.55 million
Jun 7, 4 PM $3.51
+1.19%
$46.92 million $8.45 million
Jun 7, 3 PM $3.46
+1.32%
$46.29 million $8.27 million
Jun 7, 2 PM $3.42
+1.58%
$45.68 million $8.17 million
Jun 7, 1 PM $3.39
+2.73%
$45.31 million $7.46 million
Jun 7, 12 PM $3.3
+0.19%
$44.17 million $7.36 million