Metronome Synth USD Historical Data

MSUSD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 2.93
-0.04%
$ 39.22 million $ 3.64 million
Mar 10, 1 PM $ 2.93
+0.04%
$ 39.24 million $ 3.6 million
Mar 10, 12 PM $ 2.93
-0.05%
$ 39.22 million $ 2.99 million
Mar 10, 11 AM $ 2.93
-0.11%
$ 39.24 million $ 2.11 million
Mar 10, 10 AM $ 2.94
-0.06%
$ 39.28 million $ 2.43 million
Mar 10, 9 AM $ 2.94
-0.08%
$ 39.29 million $ 2.27 million
Mar 10, 8 AM $ 2.94
-0.04%
$ 39.28 million $ 2.27 million
Mar 10, 7 AM $ 2.94
-0.03%
$ 39.29 million $ 2.34 million
Mar 10, 6 AM $ 2.94
-0.14%
$ 39.3 million $ 2.55 million
Mar 10, 5 AM $ 2.95
+0.18%
$ 39.4 million $ 3.84 million
Mar 10, 4 AM $ 2.94
-0.09%
$ 39.33 million $ 3.84 million
Mar 10, 3 AM $ 2.94
-1.18%
$ 39.27 million $ 3.79 million
Mar 10, 2 AM $ 2.96
-0.57%
$ 39.55 million $ 5.73 million
Mar 10, 1 AM $ 2.97
+1.31%
$ 39.78 million $ 5.75 million
Mar 10, 12 AM $ 2.97
+0.53%
$ 39.73 million $ 5.69 million
Mar 9, 11 PM $ 2.95
+0.01%
$ 39.52 million $ 6.49 million
Mar 9, 10 PM $ 2.95
-0.11%
$ 39.52 million $ 6.48 million
Mar 9, 9 PM $ 2.96
-0.14%
$ 39.56 million $ 11.9 million
Mar 9, 8 PM $ 2.96
+0.08%
$ 39.62 million $ 12.19 million
Mar 9, 7 PM $ 2.96
+0.11%
$ 39.6 million $ 12.19 million
Mar 9, 6 PM $ 2.96
+0.05%
$ 39.57 million $ 12.7 million
Mar 9, 5 PM $ 2.96
-0.14%
$ 39.57 million $ 12.71 million
Mar 9, 4 PM $ 2.96
-0.11%
$ 39.63 million $ 12.72 million
Mar 9, 3 PM $ 2.96
-0.12%
$ 39.65 million $ 12.74 million
Mar 9, 2 PM $ 2.97
+0.00%
$ 39.73 million $ 12.75 million
Mar 9, 1 PM $ 2.97
+0.01%
$ 39.71 million $ 12.74 million
Mar 9, 12 PM $ 2.97
+0.06%
$ 39.7 million $ 12.79 million
Mar 9, 11 AM $ 2.96
-0.08%
$ 39.63 million $ 14.32 million
Mar 9, 10 AM $ 2.97
-0.15%
$ 39.66 million $ 15.42 million
Mar 9, 9 AM $ 2.97
+0.09%
$ 39.75 million $ 15.58 million
Mar 9, 8 AM $ 2.97
+0.05%
$ 39.76 million $ 15.58 million
Mar 9, 7 AM $ 2.97
-0.31%
$ 39.74 million $ 15.58 million
Mar 9, 6 AM $ 2.98
-0.26%
$ 39.86 million $ 15.14 million
Mar 9, 5 AM $ 2.99
-0.05%
$ 39.97 million $ 14.38 million
Mar 9, 4 AM $ 2.98
-0.62%
$ 39.86 million $ 14.16 million
Mar 9, 3 AM $ 3
-0.59%
$ 40.11 million $ 14.21 million
Mar 9, 2 AM $ 3.02
+0.67%
$ 40.35 million $ 12.71 million
Mar 9, 1 AM $ 3
+0.04%
$ 40.1 million $ 12.71 million
Mar 9, 12 AM $ 3
+0.26%
$ 40.11 million $ 12.71 million
Mar 8, 11 PM $ 2.99
+0.55%
$ 40.01 million $ 12.07 million
Mar 8, 10 PM $ 3.01
+0.10%
$ 40.2 million $ 11.91 million
Mar 8, 9 PM $ 3
-0.19%
$ 40.17 million $ 5.31 million
Mar 8, 8 PM $ 3.01
-0.13%
$ 40.22 million $ 5.01 million
Mar 8, 7 PM $ 3.01
-0.19%
$ 40.27 million $ 5.03 million
Mar 8, 6 PM $ 3.02
+0.37%
$ 40.35 million $ 4.15 million
Mar 8, 5 PM $ 3.01
-0.13%
$ 40.32 million $ 4.15 million
Mar 8, 4 PM $ 3.02
-0.01%
$ 40.37 million $ 4.17 million
Mar 8, 3 PM $ 3.02
-0.55%
$ 40.36 million $ 4.17 million
Mar 8, 2 PM $ 3.03
-0.24%
$ 40.58 million $ 4.2 million
Mar 8, 1 PM $ 3.03
-0.20%
$ 40.59 million $ 4.22 million