Metronome Synth USD Historical Data

MSUSD Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 12.09
+0.00%
$ 161.65 million $ 14.51 million
1:25 AM $ 12.08
+0.00%
$ 161.52 million $ 14.5 million
1:22 AM $ 12.08
+0.00%
$ 161.52 million $ 14.49 million
1:16 AM $ 12.04
+0.00%
$ 161.07 million $ 14.49 million
1:15 AM $ 12.04
+0.00%
$ 161.07 million $ 14.48 million
1:05 AM $ 12.04
+0.00%
$ 161.07 million $ 14.48 million
1:04 AM $ 12.04
+0.02%
$ 161.07 million $ 14.48 million
1:01 AM $ 12.04
+0.00%
$ 161.07 million $ 14.47 million
1:00 AM $ 12.03
+0.00%
$ 161.07 million $ 14.44 million
12:46 AM $ 12
+0.00%
$ 160.52 million $ 14.43 million
12:45 AM $ 12
+0.00%
$ 160.52 million $ 14.42 million
12:31 AM $ 12
+0.00%
$ 160.47 million $ 14.41 million
12:30 AM $ 11.98
+0.00%
$ 160.47 million $ 14.37 million
12:16 AM $ 11.95
+0.00%
$ 159.84 million $ 14.36 million
12:15 AM $ 11.94
+0.00%
$ 159.84 million $ 14.33 million
12:14 AM $ 11.94
+0.05%
$ 159.72 million $ 14.33 million
12:10 AM $ 11.94
+0.00%
$ 159.72 million $ 14.33 million
12:07 AM $ 11.94
+0.00%
$ 159.73 million $ 14.33 million
12:01 AM $ 11.91
+0.00%
$ 158.88 million $ 14.32 million
12:00 AM $ 11.92
+0.00%
$ 158.88 million $ 14.25 million
11:46 PM $ 11.88
+0.00%
$ 158.88 million $ 14.27 million
11:45 PM $ 11.85
+0.00%
$ 158.88 million $ 14.27 million
11:31 PM $ 11.84
+0.00%
$ 158.36 million $ 14.24 million
11:30 PM $ 11.86
+0.00%
$ 158.36 million $ 14.23 million
11:16 PM $ 11.89
+0.00%
$ 159.08 million $ 14.25 million
11:15 PM $ 11.85
+0.00%
$ 159.08 million $ 14.14 million
11:01 PM $ 11.74
+0.00%
$ 156.95 million $ 14.09 million
11:00 PM $ 11.74
+0.00%
$ 156.95 million $ 14.16 million
10:46 PM $ 11.8
+0.00%
$ 157.88 million $ 14.19 million
10:45 PM $ 11.81
+0.00%
$ 157.88 million $ 14.03 million
10:31 PM $ 11.69
+0.00%
$ 156.32 million $ 14.04 million
10:30 PM $ 11.64
+0.00%
$ 156.32 million $ 14.11 million
10:16 PM $ 11.71
+0.00%
$ 156.66 million $ 14.05 million
10:15 PM $ 11.71
+0.00%
$ 156.66 million $ 12.53 million
10:07 PM $ 11.76
+0.00%
$ 157.3 million $ 12.58 million
10:04 PM $ 11.76
+0.00%
$ 157.31 million $ 12.57 million
10:01 PM $ 11.55
+0.00%
$ 157.31 million $ 12.55 million
10:00 PM $ 11.49
+0.00%
$ 157.31 million $ 11.26 million
9:50 PM $ 11.49
-0.02%
$ 153.69 million $ 10.17 million
9:49 PM $ 11.49
+0.00%
$ 153.69 million $ 10.17 million
9:46 PM $ 11.55
+0.00%
$ 153.69 million $ 10.16 million
9:45 PM $ 11.63
+0.00%
$ 153.69 million $ 5.72 million
9:40 PM $ 11.63
+0.15%
$ 155.35 million $ 4.68 million
9:39 PM $ 11.62
+0.00%
$ 155.35 million $ 4.68 million
9:31 PM $ 11.34
+0.00%
$ 151.67 million $ 4.67 million
9:29 PM $ 11.18
+0.00%
$ 149.51 million $ 3.43 million
9:26 PM $ 11.18
+0.00%
$ 149.51 million $ 3.42 million
9:25 PM $ 11.18
-0.01%
$ 149.51 million $ 3.4 million
9:24 PM $ 11.18
+0.00%
$ 149.52 million $ 3.39 million
9:23 PM $ 11.18
+0.00%
$ 149.52 million $ 3.39 million