Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.706
-0.62%
$12.72 million $471,563
Sep 14, 8 PM $0.71
-0.40%
$12.8 million $434,801
Sep 14, 7 PM $0.713
+0.01%
$12.85 million $247,158
Sep 14, 6 PM $0.713
+0.06%
$12.85 million $247,519
Sep 14, 5 PM $0.713
+0.00%
$12.84 million $242,299
Sep 14, 4 PM $0.713
+0.05%
$12.84 million $242,299
Sep 14, 3 PM $0.712
+0.00%
$12.83 million $224,691
Sep 14, 2 PM $0.712
+0.00%
$12.83 million $226,023
Sep 14, 1 PM $0.712
-0.05%
$12.83 million $233,755
Sep 14, 12 PM $0.713
+4.52%
$12.84 million $190,323
Sep 14, 11 AM $0.713
-0.04%
$12.84 million $188,897
Sep 14, 10 AM $0.713
-0.01%
$12.85 million $181,300
Sep 14, 9 AM $0.713
+0.07%
$12.85 million $190,967
Sep 14, 8 AM $0.712
+0.03%
$12.84 million $199,533
Sep 14, 6 AM $0.712
-0.02%
$12.83 million $222,879
Sep 14, 5 AM $0.712
+0.02%
$12.84 million $230,838
Sep 14, 4 AM $0.712
+0.11%
$12.83 million $260,736
Sep 14, 3 AM $0.711
-0.01%
$12.82 million $274,241
Sep 14, 2 AM $0.711
+0.08%
$12.82 million $317,767
Sep 14, 1 AM $0.711
+0.06%
$12.81 million $305,691
Sep 14, 12 AM $0.71
+0.38%
$12.8 million $299,853
Sep 13, 11 PM $0.708
+0.03%
$12.76 million $511,586
Sep 13, 10 PM $0.708
+0.13%
$12.76 million $510,027
Sep 13, 9 PM $0.707
-0.08%
$12.74 million $569,289
Sep 13, 8 PM $0.708
+0.17%
$12.75 million $601,466
Sep 13, 7 PM $0.706
+0.00%
$12.73 million $636,359
Sep 13, 6 PM $0.706
+0.25%
$12.73 million $639,537
Sep 13, 5 PM $0.704
-0.01%
$12.69 million $674,376
Sep 13, 4 PM $0.705
+0.10%
$12.7 million $690,520
Sep 13, 3 PM $0.704
+0.01%
$12.68 million $701,092
Sep 13, 2 PM $0.705
+0.05%
$12.7 million $700,611
Sep 13, 1 PM $0.704
+0.17%
$12.69 million $687,581
Sep 13, 12 PM $0.703
-0.08%
$12.66 million $693,341
Sep 13, 11 AM $0.704
-0.28%
$12.68 million $691,270
Sep 13, 10 AM $0.706
+0.01%
$12.72 million $681,613
Sep 13, 9 AM $0.706
+0.16%
$12.72 million $674,142
Sep 13, 8 AM $0.705
-0.16%
$12.71 million $666,156
Sep 13, 7 AM $0.706
+0.27%
$12.73 million $643,193
Sep 13, 6 AM $0.705
-0.08%
$11.92 million $619,498
Sep 13, 5 AM $0.705
+0.15%
$11.93 million $619,610
Sep 13, 4 AM $0.704
-0.30%
$11.91 million $581,861
Sep 13, 3 AM $0.709
+1.70%
$12 million $573,909
Sep 13, 2 AM $0.697
+2.92%
$11.8 million $519,534
Sep 13, 1 AM $0.677
-2.78%
$11.46 million $508,274
Sep 13, 12 AM $0.697
+0.05%
$11.79 million $512,326
Sep 12, 11 PM $0.696
+3.65%
$11.78 million $504,783
Sep 12, 10 PM $0.674
-2.48%
$11.4 million $295,287
Sep 12, 9 PM $0.69
-0.44%
$11.67 million $267,989
Sep 12, 8 PM $0.692
-0.47%
$11.71 million $222,542
Sep 12, 7 PM $0.694
-0.08%
$11.74 million $222,916