Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $3.03
+3.78%
$40.47 million $1.47 million
Mar 6, 2026 $2.92
+5.97%
$39 million $1.5 million
Mar 5, 2026 $2.79
-13.61%
$37.27 million $5.62 million
Mar 4, 2026 $3.23
-4.00%
$43.14 million $17.68 million
Mar 3, 2026 $3.36
+1.25%
$44.94 million $4.89 million
Mar 2, 2026 $3.32
-2.49%
$44.39 million $8.04 million
Mar 1, 2026 $3.4
-0.17%
$45.54 million $29.27 million
Feb 28, 2026 $3.41
-0.07%
$45.63 million $13.04 million
Feb 27, 2026 $3.42
-4.76%
$45.68 million $5.57 million
Feb 26, 2026 $3.59
+0.38%
$48.02 million $9.24 million
Feb 25, 2026 $3.58
-4.44%
$47.84 million $13.3 million
Feb 24, 2026 $3.74
-0.39%
$50.07 million $5.2 million
Feb 23, 2026 $3.76
+5.95%
$50.25 million $14.83 million
Feb 22, 2026 $3.58
+254.18%
$47.86 million $305,874
Feb 21, 2026 $1.01
+1.34%
$13.51 million $235,569
Feb 20, 2026 $0.996
-0.43%
$13.32 million $9.97 million
Feb 19, 2026 $0.999
+0.49%
$13.36 million $2.69 million
Feb 18, 2026 $0.994
+0.06%
$13.3 million $3.68 million
Feb 17, 2026 $0.994
-0.03%
$13.29 million $6.31 million
Feb 16, 2026 $0.994
-0.10%
$13.29 million $7.08 million
Feb 15, 2026 $0.995
-0.08%
$13.31 million $6.61 million
Feb 14, 2026 $0.996
+0.54%
$13.32 million $2.7 million
Feb 13, 2026 $0.99
-0.55%
$13.25 million $2.91 million
Feb 12, 2026 $0.996
+0.03%
$13.32 million $4.33 million
Feb 11, 2026 $0.995
-0.02%
$13.31 million $17.01 million
Feb 10, 2026 $0.996
+0.03%
$13.32 million $11.29 million
Feb 9, 2026 $0.995
-0.02%
$13.31 million $10.36 million
Feb 8, 2026 $0.996
+0.07%
$13.33 million $26.84 million
Feb 7, 2026 $0.996
-0.07%
$13.32 million $51.96 million
Feb 6, 2026 $0.996
+3.16%
$13.33 million $70.3 million
Feb 5, 2026 $0.966
-1.02%
$12.92 million $118.93 million
Feb 4, 2026 $0.976
-0.76%
$13.05 million $71.27 million
Feb 3, 2026 $0.984
+10.48%
$13.16 million $47.43 million
Feb 2, 2026 $0.891
-10.53%
$11.92 million $18.69 million
Feb 1, 2026 $0.996
+0.08%
$12.58 million $33.24 million
Jan 31, 2026 $0.995
+0.04%
$12.57 million $78.93 million
Jan 30, 2026 $0.996
+0.08%
$12.58 million $7.92 million
Jan 29, 2026 $0.995
-0.01%
$12.57 million $3.07 million
Jan 28, 2026 $0.996
-0.15%
$12.58 million $135,773
Jan 27, 2026 $0.997
+0.00%
$12.59 million $5.83 million
Jan 26, 2026 $0.998
+0.14%
$12.6 million $1.6 million
Jan 25, 2026 $0.996
+0.22%
$12.58 million $2.03 million
Jan 24, 2026 $0.998
+0.06%
$12.61 million $36,282
Jan 23, 2026 $0.997
+0.07%
$12.59 million $1.45 million
Jan 22, 2026 $0.997
+0.28%
$12.59 million $36.63 million
Jan 21, 2026 $0.994
-0.05%
$12.55 million $3.02 million
Jan 20, 2026 $0.995
-0.08%
$12.56 million $4.61 million
Jan 19, 2026 $0.996
+0.09%
$12.58 million $1.93 million
Jan 18, 2026 $0.995
+0.01%
$12.57 million $240,294
Jan 17, 2026 $0.995
-0.02%
$12.57 million $324,953