Metronome Synth USD Historical Data

MSUSD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 2.91
+0.44%
$ 38.96 million $ 3.61 million
Mar 12, 2 PM $ 2.9
-0.58%
$ 38.8 million $ 2.42 million
Mar 12, 1 PM $ 2.92
+0.17%
$ 39.01 million $ 2.74 million
Mar 12, 12 PM $ 2.91
-0.32%
$ 38.94 million $ 2.86 million
Mar 12, 11 AM $ 2.92
-0.06%
$ 39.09 million $ 2.83 million
Mar 12, 10 AM $ 2.93
-0.43%
$ 39.19 million $ 2.84 million
Mar 12, 9 AM $ 2.93
-0.61%
$ 39.14 million $ 2.62 million
Mar 12, 8 AM $ 2.95
+0.42%
$ 39.44 million $ 2.1 million
Mar 12, 7 AM $ 2.93
-0.11%
$ 39.24 million $ 2.1 million
Mar 12, 6 AM $ 2.97
+0.69%
$ 39.72 million $ 2.01 million
Mar 12, 5 AM $ 2.96
+1.04%
$ 39.54 million $ 1.97 million
Mar 12, 4 AM $ 2.94
+0.24%
$ 39.35 million $ 1.8 million
Mar 12, 3 AM $ 2.9
-0.86%
$ 38.81 million $ 1.96 million
Mar 12, 2 AM $ 2.93
+0.00%
$ 39.14 million $ 1.86 million
Mar 12, 1 AM $ 2.94
+0.63%
$ 39.26 million $ 1.59 million
Mar 12, 12 AM $ 2.93
+0.58%
$ 39.14 million $ 1.57 million
Mar 11, 11 PM $ 2.92
+0.18%
$ 39.02 million $ 1.57 million
Mar 11, 10 PM $ 2.91
+1.93%
$ 38.91 million $ 1.54 million
Mar 11, 9 PM $ 2.86
-0.91%
$ 38.19 million $ 1.55 million
Mar 11, 8 PM $ 2.94
-0.37%
$ 39.33 million $ 1.58 million
Mar 11, 7 PM $ 2.94
-0.45%
$ 39.36 million $ 1.58 million
Mar 11, 6 PM $ 2.96
+0.11%
$ 39.52 million $ 1.58 million
Mar 11, 5 PM $ 2.94
+0.03%
$ 39.35 million $ 1.63 million
Mar 11, 4 PM $ 2.95
+0.16%
$ 39.41 million $ 1.61 million
Mar 11, 3 PM $ 2.94
-0.33%
$ 39.35 million $ 1.6 million
Mar 11, 2 PM $ 2.96
-0.27%
$ 39.59 million $ 1.2 million
Mar 11, 1 PM $ 2.97
-0.16%
$ 39.7 million $ 627,729
Mar 11, 12 PM $ 2.97
-0.11%
$ 39.7 million $ 1.83 million
Mar 11, 11 AM $ 2.97
-0.15%
$ 39.69 million $ 1.9 million
Mar 11, 10 AM $ 2.96
-0.37%
$ 39.62 million $ 1.9 million
Mar 11, 9 AM $ 2.96
-0.32%
$ 39.62 million $ 2.12 million
Mar 11, 8 AM $ 2.96
-0.55%
$ 39.53 million $ 2.1 million
Mar 11, 7 AM $ 2.95
-0.93%
$ 39.44 million $ 2.1 million
Mar 11, 6 AM $ 2.94
-1.76%
$ 39.28 million $ 2.09 million
Mar 11, 5 AM $ 2.93
-1.40%
$ 39.23 million $ 2.1 million
Mar 11, 4 AM $ 2.98
+0.15%
$ 39.79 million $ 2.16 million
Mar 11, 3 AM $ 2.97
-0.05%
$ 39.7 million $ 2.01 million
Mar 11, 2 AM $ 2.97
-0.26%
$ 39.67 million $ 2.2 million
Mar 11, 1 AM $ 2.97
-0.35%
$ 39.68 million $ 2.2 million
Mar 11, 12 AM $ 2.98
+0.86%
$ 39.81 million $ 2.19 million
Mar 10, 11 PM $ 2.95
+0.14%
$ 39.5 million $ 2.18 million
Mar 10, 10 PM $ 2.94
-0.09%
$ 39.32 million $ 2.5 million
Mar 10, 9 PM $ 2.94
-0.13%
$ 39.3 million $ 3.26 million
Mar 10, 8 PM $ 2.94
+0.08%
$ 39.3 million $ 3.26 million
Mar 10, 7 PM $ 2.93
-0.42%
$ 39.13 million $ 3.24 million
Mar 10, 6 PM $ 2.94
+0.02%
$ 39.29 million $ 3.69 million
Mar 10, 5 PM $ 2.94
+0.17%
$ 39.3 million $ 3.66 million
Mar 10, 4 PM $ 2.94
+0.16%
$ 39.28 million $ 3.65 million
Mar 10, 3 PM $ 2.93
-0.02%
$ 39.22 million $ 3.65 million
Mar 10, 2 PM $ 2.93
-0.04%
$ 39.22 million $ 3.64 million