Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 8 PM | $16.26 | +0.04% | ||
| Jun 21, 7 PM | $16.27 | +0.18% | ||
| Jun 21, 6 PM | $16.31 | +0.76% | ||
| Jun 21, 5 PM | $16.3 | -0.12% | ||
| Jun 21, 4 PM | $16.29 | +0.36% | ||
| Jun 21, 3 PM | $16.25 | +0.08% | ||
| Jun 21, 2 PM | $16.29 | +0.26% | ||
| Jun 21, 1 PM | $16.31 | +0.70% | ||
| Jun 21, 12 PM | $16.25 | -0.05% | ||
| Jun 21, 11 AM | $16.25 | -0.03% | ||
| Jun 21, 10 AM | $16.23 | -0.11% | ||
| Jun 21, 9 AM | $16.22 | +0.09% | ||
| Jun 21, 8 AM | $16.24 | +0.21% | ||
| Jun 21, 7 AM | $16.18 | -0.32% | ||
| Jun 21, 6 AM | $16.18 | -0.11% | ||
| Jun 21, 5 AM | $16.2 | +0.02% | ||
| Jun 21, 4 AM | $16.19 | -0.05% | ||
| Jun 21, 3 AM | $16.17 | -0.10% | ||
| Jun 21, 2 AM | $16.17 | -0.07% | ||
| Jun 21, 1 AM | $16.2 | +0.07% | ||
| Jun 21, 12 AM | $16.21 | +0.10% | ||
| Jun 20, 11 PM | $16.22 | +0.30% | ||
| Jun 20, 10 PM | $16.23 | +0.23% | ||
| Jun 20, 9 PM | $16.19 | +0.06% | ||
| Jun 20, 8 PM | $16.18 | +0.03% | ||
| Jun 20, 7 PM | $16.17 | -0.09% | ||
| Jun 20, 6 PM | $16.17 | -0.27% | ||
| Jun 20, 5 PM | $16.17 | -0.30% | ||
| Jun 20, 4 PM | $16.27 | +0.28% | ||
| Jun 20, 3 PM | $16.28 | +0.23% | ||
| Jun 20, 2 PM | $16.24 | -0.04% | ||
| Jun 20, 1 PM | $16.26 | +0.07% | ||
| Jun 20, 12 PM | $16.28 | +0.27% | ||
| Jun 20, 11 AM | $16.24 | +0.16% | ||
| Jun 20, 10 AM | $16.26 | +0.27% | ||
| Jun 20, 9 AM | $16.26 | -0.03% | ||
| Jun 20, 8 AM | $16.25 | +0.13% | ||
| Jun 20, 7 AM | $16.27 | +0.10% | ||
| Jun 20, 6 AM | $16.21 | -0.20% | ||
| Jun 20, 5 AM | $16.27 | +0.31% | ||
| Jun 20, 4 AM | $16.26 | +0.16% | ||
| Jun 20, 3 AM | $16.15 | -0.72% | ||
| Jun 20, 2 AM | $16.15 | -0.37% | ||
| Jun 20, 1 AM | $16.22 | +0.03% | ||
| Jun 20, 12 AM | $16.21 | -0.38% | ||
| Jun 19, 11 PM | $16.27 | +0.37% | ||
| Jun 19, 10 PM | $16.18 | -0.15% | ||
| Jun 19, 9 PM | $16.27 | +0.18% | ||
| Jun 19, 8 PM | $16.23 | +0.03% | ||
| Jun 19, 7 PM | $16.23 | +0.15% | ||