Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 7 PM | $ 2.71 | +0.03% | ||
| Mar 20, 6 PM | $ 2.71 | -0.18% | ||
| Mar 20, 5 PM | $ 2.71 | -0.51% | ||
| Mar 20, 4 PM | $ 2.72 | +0.18% | ||
| Mar 20, 3 PM | $ 2.7 | -0.73% | ||
| Mar 20, 2 PM | $ 2.72 | +0.10% | ||
| Mar 20, 1 PM | $ 2.72 | -0.16% | ||
| Mar 20, 12 PM | $ 2.72 | +0.07% | ||
| Mar 20, 11 AM | $ 2.72 | +0.57% | ||
| Mar 20, 10 AM | $ 2.71 | +0.25% | ||
| Mar 20, 9 AM | $ 2.7 | +0.01% | ||
| Mar 20, 8 AM | $ 2.7 | -1.19% | ||
| Mar 20, 7 AM | $ 2.71 | +0.18% | ||
| Mar 20, 6 AM | $ 2.74 | +0.81% | ||
| Mar 20, 5 AM | $ 2.72 | +0.05% | ||
| Mar 20, 4 AM | $ 2.72 | +0.25% | ||
| Mar 20, 3 AM | $ 2.72 | +0.19% | ||
| Mar 20, 2 AM | $ 2.71 | +0.39% | ||
| Mar 20, 1 AM | $ 2.72 | -0.23% | ||
| Mar 20, 12 AM | $ 2.71 | -0.29% | ||
| Mar 19, 11 PM | $ 2.72 | +0.71% | ||
| Mar 19, 10 PM | $ 2.71 | +0.29% | ||
| Mar 19, 9 PM | $ 2.73 | +0.27% | ||
| Mar 19, 8 PM | $ 2.72 | +1.31% | ||
| Mar 19, 7 PM | $ 2.74 | +1.37% | ||
| Mar 19, 6 PM | $ 2.76 | +1.19% | ||
| Mar 19, 5 PM | $ 2.73 | -0.14% | ||
| Mar 19, 4 PM | $ 2.72 | +0.64% | ||
| Mar 19, 3 PM | $ 2.71 | +0.01% | ||
| Mar 19, 2 PM | $ 2.71 | -0.68% | ||
| Mar 19, 1 PM | $ 2.72 | +0.64% | ||
| Mar 19, 12 PM | $ 2.71 | -0.56% | ||
| Mar 19, 11 AM | $ 2.72 | +1.33% | ||
| Mar 19, 10 AM | $ 2.71 | +0.18% | ||
| Mar 19, 9 AM | $ 2.7 | -0.33% | ||
| Mar 19, 8 AM | $ 2.69 | +0.38% | ||
| Mar 19, 7 AM | $ 2.73 | +2.21% | ||
| Mar 19, 6 AM | $ 2.67 | +0.09% | ||
| Mar 19, 5 AM | $ 2.67 | -1.06% | ||
| Mar 19, 4 AM | $ 2.69 | -0.49% | ||
| Mar 19, 3 AM | $ 2.7 | -0.44% | ||
| Mar 19, 2 AM | $ 2.73 | +1.38% | ||
| Mar 19, 1 AM | $ 2.7 | -0.49% | ||
| Mar 19, 12 AM | $ 2.72 | -0.09% | ||
| Mar 18, 11 PM | $ 2.71 | +0.26% | ||
| Mar 18, 10 PM | $ 2.71 | -0.14% | ||
| Mar 18, 9 PM | $ 2.71 | +0.09% | ||
| Mar 18, 8 PM | $ 2.71 | -0.06% | ||
| Mar 18, 7 PM | $ 2.71 | -0.05% | ||
| Mar 18, 6 PM | $ 2.71 | -0.29% | ||