Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $16.92
-0.22%
$226.34 million $18.83 million
Jul 2, 1 AM $16.94
-0.20%
$226.52 million $26.09 million
Jul 2, 12 AM $16.9
-0.08%
$226.07 million $33.68 million
Jul 1, 11 PM $16.9
-0.08%
$226.09 million $33.58 million
Jul 1, 10 PM $16.92
-0.18%
$226.28 million $31.53 million
Jul 1, 9 PM $16.95
+0.04%
$226.68 million $29.23 million
Jul 1, 8 PM $16.99
+0.06%
$227.25 million $27.06 million
Jul 1, 7 PM $16.99
+0.06%
$227.26 million $27.06 million
Jul 1, 6 PM $17.09
+0.03%
$228.61 million $27.13 million
Jul 1, 5 PM $17.09
-0.05%
$228.53 million $27.15 million
Jul 1, 4 PM $17.1
-0.09%
$228.65 million $27.02 million
Jul 1, 3 PM $17.14
+0.04%
$229.22 million $26.78 million
Jul 1, 2 PM $16.96
-0.19%
$226.86 million $21.33 million
Jul 1, 1 PM $16.99
-0.32%
$227.28 million $23.43 million
Jul 1, 12 PM $16.98
+0.02%
$227.15 million $23.24 million
Jul 1, 11 AM $16.98
-0.49%
$227.11 million $23.14 million
Jul 1, 10 AM $17.08
+0.03%
$228.4 million $23.24 million
Jul 1, 9 AM $16.93
-0.13%
$226.45 million $22.78 million
Jul 1, 8 AM $17.01
+0.38%
$227.54 million $22.88 million
Jul 1, 7 AM $17.06
+0.75%
$228.11 million $22.59 million
Jul 1, 6 AM $17.08
-0.17%
$228.45 million $22.62 million
Jul 1, 5 AM $17.05
+0.25%
$228.09 million $20.65 million
Jul 1, 4 AM $17.05
+0.43%
$228.1 million $19.22 million
Jul 1, 3 AM $16.98
-0.89%
$227.12 million $19.22 million
Jul 1, 2 AM $17
-0.39%
$227.37 million $19.18 million
Jul 1, 1 AM $16.85
-1.16%
$225.4 million $18.68 million
Jul 1, 12 AM $17.05
+0.22%
$228.07 million $4.62 million
Jun 30, 11 PM $17.03
-0.74%
$227.79 million $4.64 million
Jun 30, 10 PM $16.89
+0.00%
$225.92 million $4.61 million
Jun 30, 9 PM $16.92
+0.35%
$226.28 million $4.62 million
Jun 30, 8 PM $17.01
-1.04%
$227.53 million $4.65 million
Jun 30, 7 PM $17.2
-0.12%
$230.01 million $4.67 million
Jun 30, 6 PM $16.84
-2.25%
$225.22 million $4.63 million
Jun 30, 5 PM $17.23
+0.04%
$230.43 million $6.31 million
Jun 30, 4 PM $17.26
+0.64%
$230.85 million $6.41 million
Jun 30, 3 PM $17.39
-0.26%
$232.53 million $5.79 million
Jun 30, 2 PM $17.44
-0.94%
$233.24 million $5.23 million
Jun 30, 1 PM $16.64
-2.93%
$222.53 million $4.95 million
Jun 30, 12 PM $17.14
+0.84%
$229.22 million $2.99 million
Jun 30, 11 AM $16.63
-0.30%
$222.39 million $4.44 million
Jun 30, 10 AM $16.71
-0.25%
$223.52 million $4.42 million
Jun 30, 9 AM $16.74
-0.49%
$223.92 million $4.43 million
Jun 30, 8 AM $16.75
-0.46%
$223.97 million $4.43 million
Jun 30, 7 AM $16.66
-0.97%
$222.86 million $4.67 million
Jun 30, 6 AM $16.75
+0.78%
$224.03 million $4.8 million
Jun 30, 5 AM $16.75
+0.73%
$224.04 million $5.11 million
Jun 30, 4 AM $16.76
+0.52%
$224.12 million $5.1 million
Jun 30, 3 AM $16.63
+0.03%
$222.44 million $5.12 million
Jun 30, 2 AM $16.68
+0.17%
$223.14 million $5.62 million
Jun 30, 1 AM $16.75
+0.40%
$224.01 million $17.12 million