Metronome Synth USD Historical Data

MSUSD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 3.05
+0.01%
$ 40.78 million $ 18.3 million
Mar 30, 10 PM $ 3.06
+0.30%
$ 40.87 million $ 26.05 million
Mar 30, 9 PM $ 3.06
+0.59%
$ 40.92 million $ 26.03 million
Mar 30, 8 PM $ 3.05
+0.08%
$ 40.76 million $ 26.03 million
Mar 30, 7 PM $ 3.05
+0.20%
$ 40.74 million $ 26.03 million
Mar 30, 6 PM $ 3.04
+0.02%
$ 40.65 million $ 26.01 million
Mar 30, 5 PM $ 3.04
-0.11%
$ 40.63 million $ 25.98 million
Mar 30, 4 PM $ 3.04
+0.10%
$ 40.67 million $ 25.13 million
Mar 30, 3 PM $ 3.04
-0.07%
$ 40.63 million $ 24.66 million
Mar 30, 2 PM $ 3.04
-0.04%
$ 40.66 million $ 24.32 million
Mar 30, 1 PM $ 3.04
-0.04%
$ 40.68 million $ 23.84 million
Mar 30, 12 PM $ 3.04
-0.33%
$ 40.63 million $ 23.81 million
Mar 30, 11 AM $ 3.04
-0.38%
$ 40.63 million $ 23.91 million
Mar 30, 10 AM $ 3.05
+0.03%
$ 40.79 million $ 22.4 million
Mar 30, 9 AM $ 3.05
-0.05%
$ 40.78 million $ 21.84 million
Mar 30, 8 AM $ 3.05
+0.03%
$ 40.78 million $ 21.22 million
Mar 30, 7 AM $ 3.05
-0.05%
$ 40.77 million $ 21.21 million
Mar 30, 6 AM $ 3.05
-0.03%
$ 40.79 million $ 20.74 million
Mar 30, 5 AM $ 3.05
-0.01%
$ 40.81 million $ 20.51 million
Mar 30, 4 AM $ 3.05
+0.05%
$ 40.84 million $ 20.49 million
Mar 30, 3 AM $ 3.05
-0.34%
$ 40.81 million $ 20.54 million
Mar 30, 2 AM $ 3.06
+0.25%
$ 40.94 million $ 20.11 million
Mar 30, 1 AM $ 3.06
+0.13%
$ 40.9 million $ 19.26 million
Mar 30, 12 AM $ 3.05
-0.60%
$ 40.84 million $ 18.39 million
Mar 29, 11 PM $ 3.06
-0.03%
$ 40.97 million $ 10.24 million
Mar 29, 10 PM $ 3.06
+0.24%
$ 40.98 million $ 6.19 million
Mar 29, 9 PM $ 3.07
+0.55%
$ 41.04 million $ 1.56 million
Mar 29, 8 PM $ 3.06
+1.14%
$ 40.96 million $ 2.03 million
Mar 29, 7 PM $ 3.04
-0.09%
$ 40.72 million $ 2.06 million
Mar 29, 6 PM $ 3.05
+0.13%
$ 40.79 million $ 2.06 million
Mar 29, 5 PM $ 3.05
+0.13%
$ 40.82 million $ 2.05 million
Mar 29, 4 PM $ 3.05
+0.42%
$ 40.82 million $ 2.06 million
Mar 29, 3 PM $ 3.05
+0.62%
$ 40.85 million $ 2.09 million
Mar 29, 2 PM $ 3.05
+0.40%
$ 40.83 million $ 2.09 million
Mar 29, 1 PM $ 3.04
+0.27%
$ 40.7 million $ 6.83 million
Mar 29, 12 PM $ 3.04
+0.40%
$ 40.72 million $ 6.81 million
Mar 29, 11 AM $ 3.04
-0.03%
$ 40.67 million $ 6.82 million
Mar 29, 10 AM $ 3.03
-0.14%
$ 40.56 million $ 6.82 million
Mar 29, 9 AM $ 3.03
-0.28%
$ 40.53 million $ 6.83 million
Mar 29, 8 AM $ 3.03
-0.30%
$ 40.5 million $ 6.84 million
Mar 29, 7 AM $ 3.04
+0.08%
$ 40.64 million $ 6.83 million
Mar 29, 6 AM $ 3.04
+0.00%
$ 40.67 million $ 6.92 million
Mar 29, 5 AM $ 3.04
+0.00%
$ 40.67 million $ 6.93 million
Mar 29, 4 AM $ 3.04
+0.14%
$ 40.66 million $ 6.81 million
Mar 29, 3 AM $ 3.04
+0.65%
$ 40.7 million $ 6.8 million
Mar 29, 2 AM $ 3.02
-0.28%
$ 40.42 million $ 6.77 million
Mar 29, 1 AM $ 3.02
-0.17%
$ 40.38 million $ 6.77 million
Mar 29, 12 AM $ 3.02
-0.02%
$ 40.44 million $ 6.77 million
Mar 28, 11 PM $ 3.02
-0.05%
$ 40.44 million $ 6.77 million
Mar 28, 10 PM $ 3.03
-0.01%
$ 40.46 million $ 5.92 million