Metronome Synth USD Historical Data

MSUSD Page 4
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 12.46
+0.00%
$ 166.7 million $ 15.43 million
6:16 AM $ 12.43
+0.00%
$ 166.22 million $ 15.42 million
6:15 AM $ 12.43
+0.00%
$ 166.22 million $ 15.42 million
6:01 AM $ 12.42
+0.00%
$ 166.12 million $ 15.41 million
6:00 AM $ 12.41
+0.00%
$ 166.12 million $ 15.41 million
5:46 AM $ 12.41
+0.00%
$ 166.04 million $ 15.23 million
5:45 AM $ 12.41
+0.00%
$ 166.04 million $ 15.23 million
5:31 AM $ 12.4
+0.00%
$ 165.89 million $ 15.2 million
5:30 AM $ 12.4
+0.00%
$ 165.89 million $ 15.2 million
5:16 AM $ 12.37
+0.00%
$ 165.51 million $ 15.18 million
5:15 AM $ 12.37
+0.00%
$ 165.51 million $ 15.18 million
5:01 AM $ 12.37
+0.00%
$ 165.46 million $ 15.15 million
5:00 AM $ 12.36
+0.00%
$ 165.46 million $ 15.15 million
4:46 AM $ 12.33
+0.00%
$ 164.95 million $ 15.14 million
4:45 AM $ 12.33
+0.00%
$ 164.95 million $ 15.14 million
4:31 AM $ 12.33
+0.00%
$ 164.88 million $ 15.1 million
4:30 AM $ 12.33
+0.00%
$ 164.88 million $ 15.1 million
4:16 AM $ 12.3
+0.00%
$ 164.46 million $ 15.09 million
4:15 AM $ 12.29
+0.00%
$ 164.46 million $ 15.09 million
4:01 AM $ 12.28
+0.00%
$ 164.2 million $ 15.07 million
4:00 AM $ 12.28
+0.00%
$ 164.2 million $ 15.07 million
3:46 AM $ 12.26
+0.00%
$ 163.99 million $ 15.03 million
3:45 AM $ 12.26
+0.00%
$ 163.99 million $ 15.03 million
3:31 AM $ 12.23
+0.00%
$ 163.58 million $ 15.01 million
3:30 AM $ 12.23
+0.00%
$ 163.58 million $ 15.01 million
3:16 AM $ 12.21
+0.00%
$ 163.32 million $ 15 million
3:15 AM $ 12.21
+0.00%
$ 163.32 million $ 14.98 million
3:01 AM $ 12.19
+0.00%
$ 162.99 million $ 14.97 million
3:00 AM $ 12.18
+0.00%
$ 162.99 million $ 14.95 million
2:46 AM $ 12.16
+0.00%
$ 162.7 million $ 14.89 million
2:45 AM $ 12.16
+0.00%
$ 162.7 million $ 14.87 million
2:31 AM $ 12.15
+0.00%
$ 162.51 million $ 14.86 million
2:30 AM $ 12.14
+0.00%
$ 162.51 million $ 14.85 million
2:16 AM $ 12.14
+0.13%
$ 162.37 million $ 14.83 million
2:15 AM $ 12.13
+0.00%
$ 162.37 million $ 14.82 million
2:01 AM $ 12.12
+0.00%
$ 162.1 million $ 14.83 million
2:00 AM $ 12.12
+0.00%
$ 162.1 million $ 14.53 million
1:46 AM $ 12.06
+0.00%
$ 161.33 million $ 14.53 million
1:45 AM $ 12.06
+0.00%
$ 161.33 million $ 14.56 million
1:31 AM $ 12.09
+0.00%
$ 161.65 million $ 14.55 million
1:30 AM $ 12.09
+0.00%
$ 161.65 million $ 14.51 million
1:25 AM $ 12.08
+0.00%
$ 161.52 million $ 14.5 million
1:22 AM $ 12.08
+0.00%
$ 161.52 million $ 14.49 million
1:16 AM $ 12.04
+0.00%
$ 161.07 million $ 14.49 million
1:15 AM $ 12.04
+0.00%
$ 161.07 million $ 14.48 million
1:05 AM $ 12.04
+0.00%
$ 161.07 million $ 14.48 million
1:04 AM $ 12.04
+0.02%
$ 161.07 million $ 14.48 million
1:01 AM $ 12.04
+0.00%
$ 161.07 million $ 14.47 million
1:00 AM $ 12.03
+0.00%
$ 161.07 million $ 14.44 million
12:46 AM $ 12
+0.00%
$ 160.52 million $ 14.43 million