Metronome Synth USD Historical Data

MSUSD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 2.29
-1.00%
$ 30.66 million $ 3.19 million
Apr 6, 12 AM $ 2.33
+1.53%
$ 31.17 million $ 1.44 million
Apr 5, 11 PM $ 2.32
+0.01%
$ 31 million $ 1.24 million
Apr 5, 10 PM $ 2.32
-1.91%
$ 31 million $ 506,712
Apr 5, 9 PM $ 2.37
+0.66%
$ 31.73 million $ 502,167
Apr 5, 8 PM $ 2.37
+0.42%
$ 31.7 million $ 475,096
Apr 5, 7 PM $ 2.36
-0.20%
$ 31.54 million $ 442,411
Apr 5, 6 PM $ 2.36
-0.16%
$ 31.51 million $ 1.81 million
Apr 5, 5 PM $ 2.37
+1.19%
$ 31.71 million $ 1.81 million
Apr 5, 4 PM $ 2.36
+1.11%
$ 31.59 million $ 1.79 million
Apr 5, 3 PM $ 2.35
+0.11%
$ 31.41 million $ 1.78 million
Apr 5, 2 PM $ 2.33
-0.57%
$ 31.21 million $ 1.58 million
Apr 5, 1 PM $ 2.34
+0.76%
$ 31.29 million $ 1.57 million
Apr 5, 12 PM $ 2.33
+0.14%
$ 31.18 million $ 1.5 million
Apr 5, 11 AM $ 2.33
+0.66%
$ 31.17 million $ 1.5 million
Apr 5, 10 AM $ 2.31
-0.06%
$ 30.91 million $ 1.49 million
Apr 5, 9 AM $ 2.31
+0.03%
$ 30.93 million $ 1.49 million
Apr 5, 8 AM $ 2.31
+0.37%
$ 30.94 million $ 1.49 million
Apr 5, 7 AM $ 2.31
+0.40%
$ 30.93 million $ 1.48 million
Apr 5, 6 AM $ 2.31
-0.08%
$ 30.83 million $ 1.43 million
Apr 5, 5 AM $ 2.31
+0.05%
$ 30.86 million $ 1.39 million
Apr 5, 4 AM $ 2.31
-0.02%
$ 30.89 million $ 1.39 million
Apr 5, 3 AM $ 2.31
+0.06%
$ 30.93 million $ 1.48 million
Apr 5, 2 AM $ 2.31
-0.32%
$ 30.86 million $ 1.49 million
Apr 5, 1 AM $ 2.31
+0.06%
$ 30.95 million $ 3.1 million
Apr 5, 12 AM $ 2.31
+0.15%
$ 30.95 million $ 3.1 million
Apr 4, 11 PM $ 2.31
+0.20%
$ 30.9 million $ 3.12 million
Apr 4, 10 PM $ 2.31
+0.08%
$ 30.84 million $ 3.22 million
Apr 4, 9 PM $ 2.3
-0.25%
$ 30.77 million $ 3.24 million
Apr 4, 8 PM $ 2.31
+1.41%
$ 30.85 million $ 4.51 million
Apr 4, 7 PM $ 2.29
+0.28%
$ 30.58 million $ 6.6 million
Apr 4, 6 PM $ 2.28
+0.07%
$ 30.49 million $ 5.34 million
Apr 4, 5 PM $ 2.28
-0.06%
$ 30.45 million $ 5.33 million
Apr 4, 4 PM $ 2.27
-0.54%
$ 30.4 million $ 5.34 million
Apr 4, 3 PM $ 2.26
+0.43%
$ 30.17 million $ 5.34 million
Apr 4, 2 PM $ 2.26
+1.10%
$ 30.23 million $ 5.26 million
Apr 4, 1 PM $ 2.26
-0.04%
$ 30.25 million $ 5.31 million
Apr 4, 12 PM $ 2.25
+0.30%
$ 30.07 million $ 5.5 million
Apr 4, 11 AM $ 2.25
+0.25%
$ 30.07 million $ 5.44 million
Apr 4, 10 AM $ 2.24
+0.08%
$ 29.98 million $ 5.43 million
Apr 4, 9 AM $ 2.24
+0.02%
$ 29.94 million $ 5.43 million
Apr 4, 8 AM $ 2.24
+0.13%
$ 29.91 million $ 5.42 million
Apr 4, 7 AM $ 2.23
+0.24%
$ 29.85 million $ 5.47 million
Apr 4, 6 AM $ 2.23
+0.83%
$ 29.84 million $ 5.43 million
Apr 4, 5 AM $ 2.23
+0.27%
$ 29.85 million $ 5.43 million
Apr 4, 4 AM $ 2.19
-0.44%
$ 29.27 million $ 6.61 million
Apr 4, 3 AM $ 2.21
+0.72%
$ 29.58 million $ 6.76 million
Apr 4, 2 AM $ 2.2
+0.57%
$ 29.41 million $ 7.26 million
Apr 4, 1 AM $ 2.19
+0.04%
$ 29.35 million $ 8.24 million
Apr 4, 12 AM $ 2.16
-2.33%
$ 28.95 million $ 7.63 million