Metronome Synth USD Historical Data

MSUSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 2.55
-0.95%
$ 34.17 million $ 4.3 million
Apr 10, 2 AM $ 2.57
-1.48%
$ 34.37 million $ 4.34 million
Apr 10, 1 AM $ 2.56
-1.02%
$ 34.26 million $ 4.41 million
Apr 10, 12 AM $ 2.59
-0.22%
$ 34.61 million $ 4.49 million
Apr 9, 11 PM $ 2.59
+0.47%
$ 34.6 million $ 4.38 million
Apr 9, 10 PM $ 2.57
-0.54%
$ 34.44 million $ 4.38 million
Apr 9, 9 PM $ 2.59
+0.01%
$ 34.62 million $ 3.16 million
Apr 9, 8 PM $ 2.59
+0.07%
$ 34.64 million $ 2.85 million
Apr 9, 7 PM $ 2.59
+0.03%
$ 34.67 million $ 2.85 million
Apr 9, 6 PM $ 2.6
+0.26%
$ 34.78 million $ 2.42 million
Apr 9, 5 PM $ 2.6
+1.24%
$ 34.77 million $ 2.29 million
Apr 9, 4 PM $ 2.61
+0.90%
$ 34.84 million $ 2.2 million
Apr 9, 3 PM $ 2.58
+1.43%
$ 34.53 million $ 2 million
Apr 9, 2 PM $ 2.55
-1.26%
$ 34.05 million $ 2.07 million
Apr 9, 1 PM $ 2.58
+0.27%
$ 34.48 million $ 3.26 million
Apr 9, 12 PM $ 2.57
+0.27%
$ 34.34 million $ 4.05 million
Apr 9, 11 AM $ 2.57
+1.19%
$ 34.32 million $ 4.06 million
Apr 9, 10 AM $ 2.57
+1.27%
$ 34.39 million $ 4.15 million
Apr 9, 9 AM $ 2.54
+0.07%
$ 33.95 million $ 4.23 million
Apr 9, 8 AM $ 2.52
+0.70%
$ 33.71 million $ 4.21 million
Apr 9, 7 AM $ 2.53
+0.23%
$ 33.79 million $ 4.24 million
Apr 9, 6 AM $ 2.52
+0.76%
$ 33.74 million $ 4.27 million
Apr 9, 5 AM $ 2.52
+0.83%
$ 33.65 million $ 5.81 million
Apr 9, 4 AM $ 2.47
-0.99%
$ 32.97 million $ 5.71 million
Apr 9, 3 AM $ 2.48
+0.12%
$ 33.2 million $ 5.7 million
Apr 9, 2 AM $ 2.48
+1.42%
$ 33.11 million $ 5.69 million
Apr 9, 1 AM $ 2.49
+2.19%
$ 33.3 million $ 5.69 million
Apr 9, 12 AM $ 2.45
+1.11%
$ 32.82 million $ 4.09 million
Apr 8, 11 PM $ 2.47
+1.53%
$ 33 million $ 5.04 million
Apr 8, 10 PM $ 2.46
+0.04%
$ 32.88 million $ 10.38 million
Apr 8, 9 PM $ 2.46
+0.16%
$ 32.88 million $ 10.46 million
Apr 8, 8 PM $ 2.46
+0.46%
$ 32.88 million $ 10.65 million
Apr 8, 7 PM $ 2.46
+0.45%
$ 32.85 million $ 10.68 million
Apr 8, 6 PM $ 2.44
-0.23%
$ 32.7 million $ 10.48 million
Apr 8, 5 PM $ 2.45
-0.11%
$ 32.73 million $ 11.05 million
Apr 8, 4 PM $ 2.45
+0.08%
$ 32.76 million $ 11.04 million
Apr 8, 3 PM $ 2.43
+0.20%
$ 32.48 million $ 10.97 million
Apr 8, 2 PM $ 2.42
+0.23%
$ 32.42 million $ 11.01 million
Apr 8, 1 PM $ 2.42
+0.09%
$ 32.34 million $ 9.82 million
Apr 8, 12 PM $ 2.43
+0.83%
$ 32.46 million $ 9 million
Apr 8, 11 AM $ 2.42
+0.28%
$ 32.36 million $ 8.94 million
Apr 8, 10 AM $ 2.4
-0.12%
$ 32.09 million $ 8.88 million
Apr 8, 9 AM $ 2.41
+1.09%
$ 32.29 million $ 8.82 million
Apr 8, 8 AM $ 2.4
+0.66%
$ 32.16 million $ 8.96 million
Apr 8, 7 AM $ 2.41
+0.20%
$ 32.29 million $ 8.9 million
Apr 8, 6 AM $ 2.41
-0.15%
$ 32.19 million $ 8.92 million
Apr 8, 5 AM $ 2.41
-0.44%
$ 32.19 million $ 7.18 million
Apr 8, 4 AM $ 2.41
-1.09%
$ 32.21 million $ 7.21 million
Apr 8, 3 AM $ 2.43
-0.17%
$ 32.44 million $ 7.28 million
Apr 8, 2 AM $ 2.45
+1.45%
$ 32.82 million $ 7.25 million