Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 1 PM | $0.991 | -0.13% | ||
| Jul 20, 12 PM | $0.992 | -0.31% | ||
| Jul 20, 11 AM | $0.995 | +0.71% | ||
| Jul 20, 10 AM | $0.988 | -0.29% | ||
| Jul 20, 9 AM | $0.991 | +0.26% | ||
| Jul 20, 8 AM | $0.989 | -0.29% | ||
| Jul 20, 7 AM | $0.992 | +0.13% | ||
| Jul 20, 6 AM | $0.99 | +0.17% | ||
| Jul 20, 5 AM | $0.989 | +0.09% | ||
| Jul 20, 4 AM | $0.989 | +2.89% | ||
| Jul 20, 3 AM | $0.962 | -2.89% | ||
| Jul 20, 2 AM | $0.99 | -0.17% | ||
| Jul 20, 1 AM | $0.992 | +0.13% | ||
| Jul 20, 12 AM | $0.991 | -0.06% | ||
| Jul 19, 11 PM | $0.992 | +0.08% | ||
| Jul 19, 10 PM | $0.991 | +0.36% | ||
| Jul 19, 9 PM | $0.984 | -0.87% | ||
| Jul 19, 8 PM | $0.993 | +0.40% | ||
| Jul 19, 7 PM | $0.989 | -0.03% | ||
| Jul 19, 6 PM | $0.99 | +0.13% | ||
| Jul 19, 5 PM | $0.988 | -0.45% | ||
| Jul 19, 4 PM | $0.993 | -0.03% | ||
| Jul 19, 3 PM | $0.993 | +0.01% | ||
| Jul 19, 2 PM | $0.993 | +0.38% | ||
| Jul 19, 1 PM | $0.989 | -0.35% | ||
| Jul 19, 12 PM | $0.993 | +0.12% | ||
| Jul 19, 11 AM | $0.992 | -0.03% | ||
| Jul 19, 10 AM | $0.992 | +0.03% | ||
| Jul 19, 9 AM | $0.991 | -0.05% | ||
| Jul 19, 8 AM | $0.992 | +0.54% | ||
| Jul 19, 7 AM | $0.987 | +0.09% | ||
| Jul 19, 6 AM | $0.986 | -0.14% | ||
| Jul 19, 5 AM | $0.987 | -0.30% | ||
| Jul 19, 4 AM | $0.99 | -0.05% | ||
| Jul 19, 3 AM | $0.99 | +0.58% | ||
| Jul 19, 2 AM | $0.985 | -0.45% | ||
| Jul 19, 1 AM | $0.989 | -0.12% | ||
| Jul 19, 12 AM | $0.99 | +0.45% | ||
| Jul 18, 11 PM | $0.986 | +0.20% | ||
| Jul 18, 10 PM | $0.984 | -0.23% | ||
| Jul 18, 9 PM | $0.986 | +4.11% | ||
| Jul 18, 8 PM | $0.947 | +0.89% | ||
| Jul 18, 7 PM | $0.939 | +0.22% | ||
| Jul 18, 6 PM | $0.937 | +0.14% | ||
| Jul 18, 5 PM | $0.935 | -0.75% | ||
| Jul 18, 4 PM | $0.942 | +2.17% | ||
| Jul 18, 3 PM | $0.923 | -1.16% | ||
| Jul 18, 2 PM | $0.933 | -1.04% | ||
| Jul 18, 1 PM | $0.943 | -4.98% | ||
| Jul 18, 12 PM | $0.993 | +0.82% | ||