Metronome Synth USD Historical Data

MSUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 2.57
+0.39%
$ 34.4 million $ 1.1 million
Apr 20, 6 AM $ 2.56
-0.01%
$ 34.26 million $ 1.29 million
Apr 20, 5 AM $ 2.54
-0.49%
$ 34.03 million $ 1.13 million
Apr 20, 4 AM $ 2.53
-0.76%
$ 33.9 million $ 1.23 million
Apr 20, 3 AM $ 2.52
-1.47%
$ 33.75 million $ 1.23 million
Apr 20, 2 AM $ 2.56
-0.76%
$ 34.29 million $ 1.15 million
Apr 20, 1 AM $ 2.57
+1.23%
$ 34.44 million $ 1.15 million
Apr 20, 12 AM $ 2.54
+0.01%
$ 34.01 million $ 1.13 million
Apr 19, 11 PM $ 2.55
+1.88%
$ 34.15 million $ 1.07 million
Apr 19, 10 PM $ 2.51
+0.17%
$ 33.63 million $ 1.07 million
Apr 19, 9 PM $ 2.53
+0.16%
$ 33.87 million $ 1.03 million
Apr 19, 8 PM $ 2.51
-0.05%
$ 33.52 million $ 769,820
Apr 19, 7 PM $ 2.51
+1.10%
$ 33.63 million $ 762,796
Apr 19, 6 PM $ 2.51
-0.13%
$ 33.56 million $ 762,574
Apr 19, 5 PM $ 2.51
+0.34%
$ 33.55 million $ 728,725
Apr 19, 4 PM $ 2.5
-0.84%
$ 33.43 million $ 711,198
Apr 19, 3 PM $ 2.52
+0.50%
$ 33.67 million $ 629,695
Apr 19, 2 PM $ 2.5
-0.47%
$ 33.39 million $ 621,254
Apr 19, 1 PM $ 2.51
+0.64%
$ 33.55 million $ 619,065
Apr 19, 12 PM $ 2.49
+0.65%
$ 33.34 million $ 517,331
Apr 19, 11 AM $ 2.48
+0.27%
$ 33.12 million $ 506,612
Apr 19, 10 AM $ 2.45
+0.91%
$ 32.72 million $ 564,260
Apr 19, 9 AM $ 2.42
+3.18%
$ 32.38 million $ 557,319
Apr 19, 8 AM $ 2.34
+0.97%
$ 31.32 million $ 543,938
Apr 19, 7 AM $ 2.24
+11.07%
$ 29.9 million $ 354,114
Apr 19, 6 AM $ 2.01
-0.42%
$ 26.94 million $ 202,412
Apr 19, 5 AM $ 2.02
+1.54%
$ 27.06 million $ 183,054
Apr 19, 4 AM $ 1.99
+5.39%
$ 26.57 million $ 112,584
Apr 19, 3 AM $ 1.89
+7.84%
$ 25.26 million $ 134,075
Apr 19, 2 AM $ 1.77
-28.62%
$ 23.61 million $ 168,531
Apr 19, 1 AM $ 2.46
-0.63%
$ 32.9 million $ 117,424
Apr 19, 12 AM $ 2.45
-0.44%
$ 32.71 million $ 117,443
Apr 18, 11 PM $ 2.44
-0.29%
$ 32.65 million $ 239,063
Apr 18, 10 PM $ 2.42
-0.93%
$ 32.43 million $ 239,272
Apr 18, 9 PM $ 2.46
+0.24%
$ 32.88 million $ 241,818
Apr 18, 8 PM $ 2.45
+1.88%
$ 32.77 million $ 240,753
Apr 18, 7 PM $ 2.39
+0.27%
$ 31.98 million $ 239,029
Apr 18, 6 PM $ 2.38
+1.64%
$ 31.9 million $ 240,172
Apr 18, 5 PM $ 2.32
+0.63%
$ 31.04 million $ 276,165
Apr 18, 4 PM $ 2.35
+2.67%
$ 31.46 million $ 379,469
Apr 18, 3 PM $ 2.29
-1.60%
$ 30.64 million $ 374,823
Apr 18, 2 PM $ 2.33
+2.19%
$ 31.14 million $ 730,774
Apr 18, 1 PM $ 2.32
+2.13%
$ 31 million $ 1.04 million
Apr 18, 12 PM $ 2.23
+0.56%
$ 29.86 million $ 1.18 million
Apr 18, 11 AM $ 2.22
-0.81%
$ 29.68 million $ 1.18 million
Apr 18, 10 AM $ 2.22
-0.32%
$ 29.7 million $ 1.14 million
Apr 18, 9 AM $ 2.21
-0.83%
$ 29.6 million $ 1.27 million
Apr 18, 8 AM $ 2.23
-2.85%
$ 29.82 million $ 1.69 million
Apr 18, 7 AM $ 2.3
-5.86%
$ 30.81 million $ 1.87 million
Apr 18, 6 AM $ 2.42
-1.41%
$ 32.42 million $ 1.91 million