Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 12.72
+0.00%
$ 170.1 million $ 15.49 million
10:15 AM $ 12.71
+0.00%
$ 170.1 million $ 15.49 million
10:01 AM $ 12.68
+0.00%
$ 169.58 million $ 15.46 million
10:00 AM $ 12.68
+0.00%
$ 169.58 million $ 15.46 million
9:46 AM $ 12.66
+0.00%
$ 169.28 million $ 15.45 million
9:45 AM $ 12.65
+0.00%
$ 169.28 million $ 15.45 million
9:31 AM $ 12.64
+0.00%
$ 169.09 million $ 15.44 million
9:30 AM $ 12.64
+0.00%
$ 169.09 million $ 15.44 million
9:16 AM $ 12.64
+0.00%
$ 169.07 million $ 15.43 million
9:15 AM $ 12.64
+0.00%
$ 169.07 million $ 15.43 million
9:01 AM $ 12.63
+0.00%
$ 168.94 million $ 15.41 million
9:00 AM $ 12.63
+0.00%
$ 168.94 million $ 15.41 million
8:46 AM $ 12.62
+0.00%
$ 168.79 million $ 15.4 million
8:45 AM $ 12.62
+0.00%
$ 168.79 million $ 15.4 million
8:31 AM $ 12.61
+0.00%
$ 168.63 million $ 15.35 million
8:30 AM $ 12.61
+0.00%
$ 168.63 million $ 15.35 million
8:16 AM $ 12.57
+0.00%
$ 168.16 million $ 15.6 million
8:15 AM $ 12.56
+0.00%
$ 168.16 million $ 15.6 million
8:01 AM $ 12.57
+0.00%
$ 168.07 million $ 15.56 million
8:00 AM $ 12.56
+0.00%
$ 168.07 million $ 15.56 million
7:46 AM $ 12.53
+0.00%
$ 167.65 million $ 15.54 million
7:45 AM $ 12.53
+0.00%
$ 167.65 million $ 15.54 million
7:31 AM $ 12.53
+0.00%
$ 167.55 million $ 15.52 million
7:30 AM $ 12.52
+0.00%
$ 167.55 million $ 15.52 million
7:16 AM $ 12.5
+0.00%
$ 167.22 million $ 15.5 million
7:15 AM $ 12.5
+0.00%
$ 167.22 million $ 15.5 million
7:01 AM $ 12.5
+0.00%
$ 167.12 million $ 15.48 million
7:00 AM $ 12.49
+0.00%
$ 167.12 million $ 15.48 million
6:46 AM $ 12.46
+0.00%
$ 166.7 million $ 15.47 million
6:45 AM $ 12.46
+0.00%
$ 166.7 million $ 15.47 million
6:31 AM $ 12.46
+0.00%
$ 166.7 million $ 15.43 million
6:30 AM $ 12.46
+0.00%
$ 166.7 million $ 15.43 million
6:16 AM $ 12.43
+0.00%
$ 166.22 million $ 15.42 million
6:15 AM $ 12.43
+0.00%
$ 166.22 million $ 15.42 million
6:01 AM $ 12.42
+0.00%
$ 166.12 million $ 15.41 million
6:00 AM $ 12.41
+0.00%
$ 166.12 million $ 15.41 million
5:46 AM $ 12.41
+0.00%
$ 166.04 million $ 15.23 million
5:45 AM $ 12.41
+0.00%
$ 166.04 million $ 15.23 million
5:31 AM $ 12.4
+0.00%
$ 165.89 million $ 15.2 million
5:30 AM $ 12.4
+0.00%
$ 165.89 million $ 15.2 million
5:16 AM $ 12.37
+0.00%
$ 165.51 million $ 15.18 million
5:15 AM $ 12.37
+0.00%
$ 165.51 million $ 15.18 million
5:01 AM $ 12.37
+0.00%
$ 165.46 million $ 15.15 million
5:00 AM $ 12.36
+0.00%
$ 165.46 million $ 15.15 million
4:46 AM $ 12.33
+0.00%
$ 164.95 million $ 15.14 million
4:45 AM $ 12.33
+0.00%
$ 164.95 million $ 15.14 million
4:31 AM $ 12.33
+0.00%
$ 164.88 million $ 15.1 million
4:30 AM $ 12.33
+0.00%
$ 164.88 million $ 15.1 million
4:16 AM $ 12.3
+0.00%
$ 164.46 million $ 15.09 million
4:15 AM $ 12.29
+0.00%
$ 164.46 million $ 15.09 million