Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 5.96
+0.55%
$ 79.7 million $ 9.69 million
Jun 11, 11 AM $ 5.93
+0.34%
$ 79.26 million $ 10.34 million
Jun 11, 10 AM $ 5.89
+0.44%
$ 78.79 million $ 10.39 million
Jun 11, 9 AM $ 5.85
+0.14%
$ 78.19 million $ 10.35 million
Jun 11, 8 AM $ 5.82
+0.54%
$ 77.85 million $ 10.29 million
Jun 11, 7 AM $ 5.83
+0.63%
$ 77.95 million $ 10.03 million
Jun 11, 6 AM $ 5.77
+1.34%
$ 77.17 million $ 10.04 million
Jun 11, 5 AM $ 5.73
+2.11%
$ 76.68 million $ 9.89 million
Jun 11, 4 AM $ 5.61
+0.86%
$ 75.1 million $ 9.98 million
Jun 11, 3 AM $ 5.57
+1.63%
$ 74.46 million $ 9.55 million
Jun 11, 2 AM $ 5.53
+0.65%
$ 73.98 million $ 8.66 million
Jun 11, 1 AM $ 5.5
+1.86%
$ 73.5 million $ 8.05 million
Jun 11, 12 AM $ 5.39
+1.97%
$ 72.14 million $ 7.86 million
Jun 10, 11 PM $ 5.26
+2.27%
$ 70.38 million $ 7.84 million
Jun 10, 10 PM $ 5.14
+0.33%
$ 68.77 million $ 7.69 million
Jun 10, 9 PM $ 5.12
+0.86%
$ 68.54 million $ 7.46 million
Jun 10, 8 PM $ 5.08
+1.51%
$ 67.96 million $ 7.46 million
Jun 10, 7 PM $ 5.04
+2.74%
$ 67.46 million $ 7.52 million
Jun 10, 6 PM $ 4.91
-0.76%
$ 65.61 million $ 7.34 million
Jun 10, 5 PM $ 4.95
+0.47%
$ 66.19 million $ 7.2 million
Jun 10, 4 PM $ 4.92
+0.75%
$ 65.82 million $ 7.54 million
Jun 10, 3 PM $ 4.87
+0.20%
$ 65.14 million $ 3.63 million
Jun 10, 2 PM $ 4.86
+0.63%
$ 65.01 million $ 3.6 million
Jun 10, 1 PM $ 4.83
+1.09%
$ 64.6 million $ 3.56 million
Jun 10, 12 PM $ 4.78
+1.60%
$ 63.94 million $ 3.34 million
Jun 10, 11 AM $ 4.69
+0.57%
$ 62.78 million $ 2.21 million
Jun 10, 10 AM $ 4.67
+0.35%
$ 62.43 million $ 2.78 million
Jun 10, 9 AM $ 4.65
+0.59%
$ 62.23 million $ 2.75 million
Jun 10, 8 AM $ 4.62
+1.34%
$ 61.83 million $ 2.73 million
Jun 10, 7 AM $ 4.56
+1.41%
$ 60.94 million $ 2.67 million
Jun 10, 6 AM $ 4.49
+1.11%
$ 60.07 million $ 2.64 million
Jun 10, 5 AM $ 4.44
+0.67%
$ 59.32 million $ 2.61 million
Jun 10, 4 AM $ 4.4
+0.55%
$ 58.85 million $ 2.58 million
Jun 10, 3 AM $ 4.37
+0.69%
$ 58.51 million $ 2.95 million
Jun 10, 2 AM $ 4.34
+0.84%
$ 58.07 million $ 2.94 million
Jun 10, 1 AM $ 4.3
+0.59%
$ 57.51 million $ 2.91 million
Jun 10, 12 AM $ 4.27
+0.86%
$ 57.11 million $ 2.93 million
Jun 9, 11 PM $ 4.22
+1.61%
$ 56.43 million $ 2.94 million
Jun 9, 10 PM $ 4.15
+0.90%
$ 55.55 million $ 2.91 million
Jun 9, 9 PM $ 4.15
+1.44%
$ 55.54 million $ 2.63 million
Jun 9, 8 PM $ 4.13
+2.15%
$ 55.27 million $ 2.88 million
Jun 9, 7 PM $ 4.07
+0.63%
$ 54.38 million $ 2.76 million
Jun 9, 6 PM $ 4.04
+1.44%
$ 53.97 million $ 2.7 million
Jun 9, 5 PM $ 4.01
+2.40%
$ 53.68 million $ 3.98 million
Jun 9, 4 PM $ 3.93
-1.81%
$ 52.57 million $ 3.67 million
Jun 9, 3 PM $ 4
-0.70%
$ 53.55 million $ 3.31 million
Jun 9, 2 PM $ 4.03
+2.13%
$ 53.94 million $ 2.69 million
Jun 9, 1 PM $ 3.95
+1.23%
$ 52.85 million $ 2.72 million
Jun 9, 12 PM $ 3.91
-0.33%
$ 52.31 million $ 2.71 million
Jun 9, 11 AM $ 3.92
+0.01%
$ 52.47 million $ 3.05 million