Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $13.19
+10.65%
$176.44 million $25.59 million
Jun 14, 2026 $11.88
+18.53%
$159.45 million $14.27 million
Jun 13, 2026 $9.99
+28.78%
$134.05 million $1.44 million
Jun 12, 2026 $7.73
+19.64%
$103.39 million $9.15 million
Jun 11, 2026 $6.46
+22.14%
$86.41 million $12.88 million
Jun 10, 2026 $5.26
+24.28%
$70.38 million $7.84 million
Jun 9, 2026 $4.22
+0.23%
$56.43 million $2.94 million
Jun 8, 2026 $4.21
+11.39%
$56.3 million $4.51 million
Jun 7, 2026 $3.78
+36.76%
$50.54 million $30.75 million
Jun 6, 2026 $2.76
+0.14%
$36.96 million $20.83 million
Jun 5, 2026 $2.76
+0.61%
$36.9 million $51.93 million
Jun 4, 2026 $2.74
+0.91%
$36.68 million $4.42 million
Jun 3, 2026 $2.72
+0.70%
$36.35 million $16.04 million
Jun 2, 2026 $2.7
-0.65%
$36.1 million $10.8 million
Jun 1, 2026 $2.72
+0.72%
$36.39 million $2.17 million
May 31, 2026 $2.7
-0.24%
$36.1 million $472,334
May 30, 2026 $2.7
-0.03%
$36.19 million $2.67 million
May 29, 2026 $2.7
-0.62%
$36.18 million $1.38 million
May 28, 2026 $2.71
-0.47%
$36.41 million $20.35 million
May 27, 2026 $2.72
+2.58%
$36.45 million $2.59 million
May 26, 2026 $2.65
-0.93%
$35.49 million $401,081
May 25, 2026 $2.68
-3.40%
$35.79 million $272,419
May 24, 2026 $2.77
-2.83%
$37.09 million $1.02 million
May 23, 2026 $2.84
+0.05%
$38.07 million $11.21 million
May 22, 2026 $2.85
-0.79%
$38.16 million $4.34 million
May 21, 2026 $2.87
-1.27%
$38.44 million $5.61 million
May 20, 2026 $2.92
+0.41%
$38.99 million $1.91 million
May 19, 2026 $2.9
+0.37%
$38.82 million $539,168
May 18, 2026 $2.9
-2.48%
$38.82 million $25.14 million
May 17, 2026 $2.99
-0.96%
$39.94 million $21.67 million
May 16, 2026 $3.03
+0.74%
$40.49 million $5.85 million
May 15, 2026 $3
-1.60%
$40.18 million $586,317
May 14, 2026 $3.05
-1.36%
$40.83 million $2.02 million
May 13, 2026 $3.09
-2.63%
$41.33 million $475,304
May 12, 2026 $3.17
+1.97%
$42.44 million $3.3 million
May 11, 2026 $3.11
-2.81%
$41.56 million $3.52 million
May 10, 2026 $3.2
-0.26%
$42.75 million $4.05 million
May 9, 2026 $3.2
+0.22%
$42.86 million $1.34 million
May 8, 2026 $3.2
+1.99%
$42.79 million $1.71 million
May 7, 2026 $3.16
+0.14%
$42.29 million $585,361
May 6, 2026 $3.16
-2.56%
$42.3 million $1.85 million
May 5, 2026 $3.24
-0.20%
$43.4 million $1.91 million
May 4, 2026 $3.25
+69.64%
$43.46 million $2.88 million
May 3, 2026 $1.92
-1.53%
$25.64 million $121,460
May 2, 2026 $1.95
+1.50%
$26.02 million $1.56 million
May 1, 2026 $1.92
-3.27%
$25.67 million $543,216
Apr 30, 2026 $1.98
-0.19%
$26.52 million $5.49 million
Apr 29, 2026 $1.98
+0.19%
$26.49 million $613,284
Apr 28, 2026 $1.98
+0.18%
$26.44 million $150,537
Apr 27, 2026 $1.96
+1.46%
$26.19 million $871,349