Metronome Synth USD Historical Data

MSUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 2.53
-0.75%
$ 33.85 million $ 657,197
Apr 22, 7 AM $ 2.55
+0.55%
$ 34.16 million $ 658,840
Apr 22, 6 AM $ 2.56
-0.09%
$ 34.25 million $ 923,564
Apr 22, 5 AM $ 2.56
-0.21%
$ 34.27 million $ 981,173
Apr 22, 4 AM $ 2.57
-0.27%
$ 34.34 million $ 1.09 million
Apr 22, 3 AM $ 2.57
-0.22%
$ 34.4 million $ 1.1 million
Apr 22, 2 AM $ 2.58
-0.48%
$ 34.48 million $ 1.09 million
Apr 22, 1 AM $ 2.59
-0.02%
$ 34.66 million $ 1.04 million
Apr 22, 12 AM $ 2.6
+0.52%
$ 34.73 million $ 1.04 million
Apr 21, 11 PM $ 2.59
+0.43%
$ 34.6 million $ 1.39 million
Apr 21, 10 PM $ 2.59
-0.20%
$ 34.67 million $ 1.27 million
Apr 21, 9 PM $ 2.59
-0.18%
$ 34.59 million $ 1.28 million
Apr 21, 8 PM $ 2.6
+0.01%
$ 34.72 million $ 1.28 million
Apr 21, 7 PM $ 2.6
+0.33%
$ 34.77 million $ 1.27 million
Apr 21, 6 PM $ 2.59
-0.59%
$ 34.62 million $ 1.25 million
Apr 21, 5 PM $ 2.6
+0.10%
$ 34.73 million $ 1.23 million
Apr 21, 4 PM $ 2.6
+0.18%
$ 34.74 million $ 1.19 million
Apr 21, 3 PM $ 2.59
-0.03%
$ 34.67 million $ 1.2 million
Apr 21, 2 PM $ 2.59
+0.01%
$ 34.68 million $ 1.19 million
Apr 21, 1 PM $ 2.59
+0.68%
$ 34.63 million $ 1.2 million
Apr 21, 12 PM $ 2.58
+0.02%
$ 34.53 million $ 1.14 million
Apr 21, 11 AM $ 2.58
+0.28%
$ 34.52 million $ 1.12 million
Apr 21, 10 AM $ 2.57
+0.10%
$ 34.39 million $ 1.11 million
Apr 21, 9 AM $ 2.57
+0.27%
$ 34.35 million $ 1.12 million
Apr 21, 8 AM $ 2.56
+0.41%
$ 34.23 million $ 1.07 million
Apr 21, 7 AM $ 2.55
-0.09%
$ 34.04 million $ 1.26 million
Apr 21, 6 AM $ 2.54
+0.25%
$ 34.02 million $ 1.16 million
Apr 21, 5 AM $ 2.54
+0.46%
$ 33.94 million $ 1.12 million
Apr 21, 4 AM $ 2.53
+0.14%
$ 33.78 million $ 1.01 million
Apr 21, 3 AM $ 2.52
+0.31%
$ 33.72 million $ 1.01 million
Apr 21, 2 AM $ 2.52
+0.33%
$ 33.67 million $ 1.08 million
Apr 21, 1 AM $ 2.51
+0.34%
$ 33.59 million $ 1.09 million
Apr 21, 12 AM $ 2.5
-0.05%
$ 33.47 million $ 1.09 million
Apr 20, 11 PM $ 2.51
-0.16%
$ 33.63 million $ 692,170
Apr 20, 10 PM $ 2.52
-1.31%
$ 33.64 million $ 716,381
Apr 20, 9 PM $ 2.55
+0.04%
$ 34.08 million $ 719,923
Apr 20, 8 PM $ 2.55
+0.08%
$ 34.06 million $ 986,127
Apr 20, 7 PM $ 2.55
+0.15%
$ 34.05 million $ 985,879
Apr 20, 6 PM $ 2.54
+0.53%
$ 33.99 million $ 985,264
Apr 20, 5 PM $ 2.53
+0.26%
$ 33.85 million $ 983,758
Apr 20, 4 PM $ 2.52
-0.08%
$ 33.71 million $ 1.1 million
Apr 20, 3 PM $ 2.52
-0.62%
$ 33.69 million $ 1.1 million
Apr 20, 2 PM $ 2.53
-0.14%
$ 33.9 million $ 1.07 million
Apr 20, 1 PM $ 2.54
-0.28%
$ 33.92 million $ 1.05 million
Apr 20, 12 PM $ 2.54
-0.06%
$ 34.01 million $ 1.16 million
Apr 20, 11 AM $ 2.54
+0.00%
$ 34.01 million $ 1.18 million
Apr 20, 10 AM $ 2.54
-0.25%
$ 34 million $ 1.18 million
Apr 20, 9 AM $ 2.54
-0.76%
$ 33.97 million $ 1.18 million
Apr 20, 8 AM $ 2.57
-0.27%
$ 34.31 million $ 1.17 million
Apr 20, 7 AM $ 2.57
+0.39%
$ 34.4 million $ 1.1 million