Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.985
-0.05%
$16.64 million $755,261
Jul 26, 4 PM $0.985
+0.05%
$16.65 million $891,879
Jul 26, 3 PM $0.985
-0.04%
$16.64 million $901,440
Jul 26, 2 PM $0.985
+0.04%
$16.64 million $787,834
Jul 26, 1 PM $0.984
-0.54%
$16.63 million $754,217
Jul 26, 12 PM $0.99
+0.61%
$16.72 million $770,133
Jul 26, 11 AM $0.984
-0.12%
$16.62 million $792,865
Jul 26, 10 AM $0.985
+0.29%
$16.64 million $852,262
Jul 26, 9 AM $0.982
-0.29%
$16.6 million $941,679
Jul 26, 8 AM $0.985
+0.04%
$16.64 million $968,719
Jul 26, 7 AM $0.985
+0.15%
$16.64 million $1.26 million
Jul 26, 6 AM $0.983
-0.17%
$24.24 million $1.29 million
Jul 26, 5 AM $0.985
+0.04%
$24.28 million $1.29 million
Jul 26, 4 AM $0.984
+0.00%
$24.27 million $1.24 million
Jul 26, 3 AM $0.985
-0.02%
$24.27 million $1.21 million
Jul 26, 2 AM $0.984
+0.02%
$24.27 million $1.22 million
Jul 26, 1 AM $0.984
-0.01%
$24.26 million $1.22 million
Jul 26, 12 AM $0.984
-0.01%
$24.26 million $1.2 million
Jul 25, 11 PM $0.984
+0.05%
$24.27 million $1.17 million
Jul 25, 10 PM $0.984
+0.04%
$24.25 million $1.2 million
Jul 25, 9 PM $0.984
-0.18%
$24.24 million $1.3 million
Jul 25, 8 PM $0.985
+0.06%
$24.29 million $1.3 million
Jul 25, 7 PM $0.985
+0.11%
$24.27 million $1.39 million
Jul 25, 6 PM $0.984
+0.13%
$24.25 million $2.25 million
Jul 25, 5 PM $0.982
-0.15%
$24.22 million $2.37 million
Jul 25, 4 PM $0.984
-0.02%
$24.25 million $2.15 million
Jul 25, 3 PM $0.984
-0.23%
$24.26 million $2.15 million
Jul 25, 2 PM $0.986
+0.20%
$24.32 million $2.33 million
Jul 25, 1 PM $0.984
+1.33%
$24.27 million $2.48 million
Jul 25, 12 PM $0.972
-1.12%
$23.97 million $2.77 million
Jul 25, 11 AM $0.984
+0.00%
$24.26 million $2.74 million
Jul 25, 10 AM $0.984
+0.06%
$24.26 million $2.78 million
Jul 25, 9 AM $0.984
+0.42%
$24.25 million $2.74 million
Jul 25, 8 AM $0.98
-0.48%
$24.15 million $3.05 million
Jul 25, 7 AM $0.984
+0.40%
$24.27 million $2.96 million
Jul 25, 6 AM $0.98
+0.42%
$24.17 million $4.77 million
Jul 25, 5 AM $0.975
-0.37%
$24.04 million $4.93 million
Jul 25, 4 AM $0.979
-0.52%
$24.13 million $5.05 million
Jul 25, 3 AM $0.985
+0.30%
$24.28 million $5.09 million
Jul 25, 2 AM $0.982
-0.09%
$24.2 million $4.89 million
Jul 25, 1 AM $0.983
-0.03%
$24.23 million $4.95 million
Jul 25, 12 AM $0.983
+0.23%
$24.24 million $5.25 million
Jul 24, 11 PM $0.981
+0.33%
$24.19 million $5.38 million
Jul 24, 10 PM $0.977
-0.71%
$24.08 million $6.12 million
Jul 24, 9 PM $0.983
-0.02%
$24.24 million $6.79 million
Jul 24, 8 PM $0.983
+0.22%
$24.24 million $7.29 million
Jul 24, 7 PM $0.981
+0.04%
$24.19 million $8.21 million
Jul 24, 6 PM $0.981
+0.34%
$24.18 million $8.94 million
Jul 24, 5 PM $0.978
-0.20%
$24.1 million $9.14 million
Jul 24, 4 PM $0.98
-0.17%
$24.15 million $9.23 million