Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 6 PM | $0.995 | +0.89% | ||
| Jul 28, 5 PM | $0.986 | +0.00% | ||
| Jul 28, 4 PM | $0.986 | -0.02% | ||
| Jul 28, 3 PM | $0.986 | -0.23% | ||
| Jul 28, 2 PM | $0.989 | -0.50% | ||
| Jul 28, 1 PM | $0.987 | +0.65% | ||
| Jul 28, 12 PM | $0.981 | -0.34% | ||
| Jul 28, 11 AM | $0.984 | +0.35% | ||
| Jul 28, 10 AM | $0.981 | -0.32% | ||
| Jul 28, 9 AM | $0.984 | +0.39% | ||
| Jul 28, 8 AM | $0.98 | -0.50% | ||
| Jul 28, 7 AM | $0.985 | +0.22% | ||
| Jul 28, 6 AM | $0.983 | -0.17% | ||
| Jul 28, 5 AM | $0.984 | -0.05% | ||
| Jul 28, 4 AM | $0.985 | +0.32% | ||
| Jul 28, 3 AM | $0.982 | -0.27% | ||
| Jul 28, 2 AM | $0.984 | -0.04% | ||
| Jul 28, 1 AM | $0.984 | +0.01% | ||
| Jul 28, 12 AM | $0.984 | +0.13% | ||
| Jul 27, 11 PM | $0.983 | -0.18% | ||
| Jul 27, 10 PM | $0.985 | +0.08% | ||
| Jul 27, 9 PM | $0.984 | -0.01% | ||
| Jul 27, 8 PM | $0.984 | -0.07% | ||
| Jul 27, 7 PM | $0.985 | +0.13% | ||
| Jul 27, 6 PM | $0.983 | -0.02% | ||
| Jul 27, 5 PM | $0.984 | -0.10% | ||
| Jul 27, 4 PM | $0.985 | +0.09% | ||
| Jul 27, 3 PM | $0.984 | -0.06% | ||
| Jul 27, 2 PM | $0.984 | -0.05% | ||
| Jul 27, 1 PM | $0.985 | -0.02% | ||
| Jul 27, 12 PM | $0.985 | +0.05% | ||
| Jul 27, 11 AM | $0.985 | -0.11% | ||
| Jul 27, 10 AM | $0.986 | +0.14% | ||
| Jul 27, 9 AM | $0.984 | -0.01% | ||
| Jul 27, 8 AM | $0.984 | -0.01% | ||
| Jul 27, 7 AM | $0.985 | +0.00% | ||
| Jul 27, 6 AM | $0.985 | +0.02% | ||
| Jul 27, 5 AM | $0.984 | -0.10% | ||
| Jul 27, 4 AM | $0.985 | +0.00% | ||
| Jul 27, 3 AM | $0.985 | +0.16% | ||
| Jul 27, 2 AM | $0.984 | -0.03% | ||
| Jul 27, 1 AM | $0.984 | -0.05% | ||
| Jul 27, 12 AM | $0.985 | -0.04% | ||
| Jul 26, 11 PM | $0.985 | -0.10% | ||
| Jul 26, 10 PM | $0.986 | +0.04% | ||
| Jul 26, 9 PM | $0.986 | +0.18% | ||
| Jul 26, 8 PM | $0.984 | -0.06% | ||
| Jul 26, 7 PM | $0.984 | +0.01% | ||
| Jul 26, 6 PM | $0.984 | -0.04% | ||
| Jul 26, 5 PM | $0.985 | -0.05% | ||