Metronome Synth USD Historical Data

MSUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 2.56
-0.11%
$ 34.25 million $ 5.63 million
Apr 24, 7 AM $ 2.56
-0.02%
$ 34.28 million $ 5.64 million
Apr 24, 6 AM $ 2.57
+0.21%
$ 34.37 million $ 5.65 million
Apr 24, 5 AM $ 2.56
+0.11%
$ 34.29 million $ 5.64 million
Apr 24, 4 AM $ 2.57
+0.33%
$ 34.32 million $ 5.68 million
Apr 24, 3 AM $ 2.56
-0.07%
$ 34.29 million $ 5.66 million
Apr 24, 2 AM $ 2.57
-0.08%
$ 34.31 million $ 5.23 million
Apr 24, 1 AM $ 2.57
-0.06%
$ 34.34 million $ 5.37 million
Apr 24, 12 AM $ 2.57
+0.00%
$ 34.37 million $ 5.45 million
Apr 23, 11 PM $ 2.57
+0.07%
$ 34.38 million $ 5.4 million
Apr 23, 10 PM $ 2.57
+0.12%
$ 34.39 million $ 5.39 million
Apr 23, 9 PM $ 2.57
+0.09%
$ 34.37 million $ 5.38 million
Apr 23, 8 PM $ 2.57
+0.49%
$ 34.42 million $ 5.36 million
Apr 23, 7 PM $ 2.56
+0.45%
$ 34.26 million $ 4.86 million
Apr 23, 6 PM $ 2.56
+0.41%
$ 34.19 million $ 4.87 million
Apr 23, 5 PM $ 2.55
-0.25%
$ 34.05 million $ 4.81 million
Apr 23, 4 PM $ 2.55
+0.19%
$ 34.14 million $ 3.86 million
Apr 23, 3 PM $ 2.55
+0.42%
$ 34.09 million $ 2.51 million
Apr 23, 2 PM $ 2.54
+0.16%
$ 33.96 million $ 2.5 million
Apr 23, 1 PM $ 2.54
+0.26%
$ 33.93 million $ 2.51 million
Apr 23, 12 PM $ 2.53
+0.21%
$ 33.84 million $ 2.27 million
Apr 23, 11 AM $ 2.52
+0.33%
$ 33.76 million $ 2.25 million
Apr 23, 10 AM $ 2.52
+0.36%
$ 33.71 million $ 2.25 million
Apr 23, 9 AM $ 2.52
+0.39%
$ 33.75 million $ 2.23 million
Apr 23, 8 AM $ 2.52
+0.77%
$ 33.76 million $ 462,151
Apr 23, 7 AM $ 2.53
+1.94%
$ 33.81 million $ 457,964
Apr 23, 6 AM $ 2.51
+1.50%
$ 33.53 million $ 455,639
Apr 23, 5 AM $ 2.48
+0.47%
$ 33.16 million $ 482,196
Apr 23, 4 AM $ 2.47
+0.11%
$ 33.02 million $ 414,535
Apr 23, 3 AM $ 2.47
+0.23%
$ 32.98 million $ 414,085
Apr 23, 2 AM $ 2.46
+0.06%
$ 32.92 million $ 435,594
Apr 23, 1 AM $ 2.46
+1.35%
$ 32.9 million $ 304,795
Apr 23, 12 AM $ 2.43
-2.23%
$ 32.46 million $ 241,019
Apr 22, 11 PM $ 2.48
+0.00%
$ 33.21 million $ 189,368
Apr 22, 10 PM $ 2.48
+0.01%
$ 33.22 million $ 487,907
Apr 22, 9 PM $ 2.49
+0.02%
$ 33.24 million $ 488,042
Apr 22, 8 PM $ 2.48
-0.04%
$ 33.23 million $ 474,006
Apr 22, 7 PM $ 2.49
+0.03%
$ 33.24 million $ 474,156
Apr 22, 6 PM $ 2.48
+0.06%
$ 33.23 million $ 520,259
Apr 22, 5 PM $ 2.48
+0.05%
$ 33.23 million $ 501,944
Apr 22, 4 PM $ 2.48
+0.05%
$ 33.21 million $ 508,498
Apr 22, 3 PM $ 2.48
-0.06%
$ 33.22 million $ 513,181
Apr 22, 2 PM $ 2.49
+0.01%
$ 33.28 million $ 533,217
Apr 22, 1 PM $ 2.48
-0.93%
$ 33.24 million $ 530,365
Apr 22, 12 PM $ 2.51
+1.16%
$ 33.54 million $ 567,544
Apr 22, 11 AM $ 2.48
-0.13%
$ 33.16 million $ 610,740
Apr 22, 10 AM $ 2.48
-0.18%
$ 33.21 million $ 607,125
Apr 22, 9 AM $ 2.49
-1.59%
$ 33.25 million $ 607,865
Apr 22, 8 AM $ 2.53
-0.75%
$ 33.85 million $ 657,197
Apr 22, 7 AM $ 2.55
+0.55%
$ 34.16 million $ 658,840