Metronome Synth USD Historical Data

MSUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 2.37
+1.83%
$ 31.67 million $ 1.25 million
Apr 26, 8 AM $ 2.37
+0.78%
$ 31.64 million $ 1.25 million
Apr 26, 7 AM $ 2.34
-0.89%
$ 31.29 million $ 1.34 million
Apr 26, 6 AM $ 2.34
-0.28%
$ 31.34 million $ 1.34 million
Apr 26, 5 AM $ 2.36
-0.30%
$ 31.57 million $ 1.34 million
Apr 26, 4 AM $ 2.35
-1.58%
$ 31.46 million $ 651,357
Apr 26, 3 AM $ 2.41
-1.04%
$ 32.17 million $ 664,904
Apr 26, 2 AM $ 2.44
-0.28%
$ 32.63 million $ 678,839
Apr 26, 1 AM $ 2.44
-0.12%
$ 32.62 million $ 751,759
Apr 26, 12 AM $ 2.43
-0.74%
$ 32.54 million $ 774,436
Apr 25, 11 PM $ 2.42
-1.80%
$ 32.3 million $ 776,181
Apr 25, 10 PM $ 2.43
-1.76%
$ 32.55 million $ 780,309
Apr 25, 9 PM $ 2.43
-0.68%
$ 32.55 million $ 779,088
Apr 25, 8 PM $ 2.46
-0.35%
$ 32.92 million $ 784,545
Apr 25, 7 PM $ 2.42
-0.56%
$ 32.43 million $ 266,879
Apr 25, 6 PM $ 2.47
+1.55%
$ 33.05 million $ 271,171
Apr 25, 5 PM $ 2.48
+2.38%
$ 33.15 million $ 279,433
Apr 25, 4 PM $ 2.48
+1.02%
$ 33.14 million $ 480,329
Apr 25, 3 PM $ 2.48
+1.86%
$ 33.16 million $ 480,462
Apr 25, 2 PM $ 2.49
+3.59%
$ 33.31 million $ 519,360
Apr 25, 1 PM $ 2.5
+2.97%
$ 33.43 million $ 521,285
Apr 25, 12 PM $ 2.47
+2.17%
$ 33.01 million $ 501,344
Apr 25, 11 AM $ 2.41
-1.17%
$ 32.27 million $ 491,549
Apr 25, 10 AM $ 2.43
+0.85%
$ 32.46 million $ 455,637
Apr 25, 9 AM $ 2.46
+1.49%
$ 32.96 million $ 462,182
Apr 25, 8 AM $ 2.43
-0.30%
$ 32.53 million $ 443,627
Apr 25, 7 AM $ 2.42
+0.55%
$ 32.43 million $ 371,005
Apr 25, 6 AM $ 2.43
-0.57%
$ 32.47 million $ 346,843
Apr 25, 5 AM $ 2.43
+0.21%
$ 32.53 million $ 347,276
Apr 25, 4 AM $ 2.44
+1.14%
$ 32.57 million $ 371,689
Apr 25, 3 AM $ 2.45
+1.02%
$ 32.79 million $ 374,453
Apr 25, 2 AM $ 2.42
+1.89%
$ 32.37 million $ 840,999
Apr 25, 1 AM $ 2.43
+0.88%
$ 32.45 million $ 767,562
Apr 25, 12 AM $ 2.44
+1.86%
$ 32.64 million $ 748,831
Apr 24, 11 PM $ 2.47
+1.37%
$ 32.99 million $ 814,840
Apr 24, 10 PM $ 2.43
-0.40%
$ 32.45 million $ 824,955
Apr 24, 9 PM $ 2.42
+1.10%
$ 32.35 million $ 814,890
Apr 24, 8 PM $ 2.39
-1.49%
$ 31.94 million $ 846,464
Apr 24, 7 PM $ 2.42
-0.44%
$ 32.34 million $ 1.36 million
Apr 24, 6 PM $ 2.41
-1.26%
$ 32.3 million $ 1.42 million
Apr 24, 5 PM $ 2.41
-1.25%
$ 32.18 million $ 1.49 million
Apr 24, 4 PM $ 2.44
-0.36%
$ 32.58 million $ 2.16 million
Apr 24, 3 PM $ 2.44
-0.41%
$ 32.65 million $ 3.44 million
Apr 24, 2 PM $ 2.45
-0.98%
$ 32.7 million $ 3.43 million
Apr 24, 1 PM $ 2.46
-0.88%
$ 32.92 million $ 3.43 million
Apr 24, 12 PM $ 2.48
-0.30%
$ 33.15 million $ 3.7 million
Apr 24, 11 AM $ 2.49
-2.20%
$ 33.26 million $ 3.76 million
Apr 24, 10 AM $ 2.52
-1.54%
$ 33.69 million $ 3.83 million
Apr 24, 9 AM $ 2.56
-0.07%
$ 34.26 million $ 3.87 million
Apr 24, 8 AM $ 2.56
-0.11%
$ 34.25 million $ 5.63 million