Metronome Synth USD Historical Data

MSUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 2.04
+2.94%
$ 27.28 million $ 407,483
Apr 28, 9 AM $ 2.04
+3.62%
$ 27.33 million $ 408,257
Apr 28, 8 AM $ 2
+1.95%
$ 26.74 million $ 402,259
Apr 28, 7 AM $ 2.01
+1.38%
$ 26.84 million $ 412,000
Apr 28, 6 AM $ 2.02
+0.56%
$ 26.99 million $ 413,961
Apr 28, 5 AM $ 2.02
+1.46%
$ 26.97 million $ 472,294
Apr 28, 4 AM $ 2
+0.45%
$ 26.69 million $ 886,540
Apr 28, 3 AM $ 1.95
-2.05%
$ 26.04 million $ 874,739
Apr 28, 2 AM $ 1.95
-2.35%
$ 26.07 million $ 874,137
Apr 28, 1 AM $ 1.97
-0.43%
$ 26.29 million $ 896,188
Apr 28, 12 AM $ 1.97
-0.28%
$ 26.32 million $ 897,673
Apr 27, 11 PM $ 1.96
-1.45%
$ 26.19 million $ 871,349
Apr 27, 10 PM $ 1.94
-0.82%
$ 25.95 million $ 858,371
Apr 27, 9 PM $ 1.93
-1.67%
$ 25.83 million $ 1.13 million
Apr 27, 8 PM $ 1.92
-2.13%
$ 25.71 million $ 1.15 million
Apr 27, 7 PM $ 1.92
-2.46%
$ 25.64 million $ 1.24 million
Apr 27, 6 PM $ 1.92
-2.55%
$ 25.66 million $ 1.01 million
Apr 27, 5 PM $ 1.93
+0.05%
$ 25.88 million $ 1.02 million
Apr 27, 4 PM $ 1.93
+0.10%
$ 25.86 million $ 1 million
Apr 27, 3 PM $ 1.93
-0.70%
$ 25.84 million $ 1.01 million
Apr 27, 2 PM $ 1.94
-0.10%
$ 25.97 million $ 969,705
Apr 27, 1 PM $ 1.93
-0.57%
$ 25.87 million $ 976,709
Apr 27, 12 PM $ 1.92
-0.38%
$ 25.73 million $ 978,363
Apr 27, 11 AM $ 1.93
-0.87%
$ 25.75 million $ 979,824
Apr 27, 10 AM $ 1.93
+0.33%
$ 25.83 million $ 982,695
Apr 27, 9 AM $ 1.95
+1.66%
$ 26.03 million $ 981,252
Apr 27, 8 AM $ 1.92
+0.31%
$ 25.63 million $ 981,185
Apr 27, 7 AM $ 1.93
-0.18%
$ 25.82 million $ 983,709
Apr 27, 6 AM $ 1.93
+0.03%
$ 25.87 million $ 985,209
Apr 27, 5 AM $ 1.94
+0.46%
$ 25.96 million $ 1.01 million
Apr 27, 4 AM $ 1.93
-0.36%
$ 25.81 million $ 1.06 million
Apr 27, 3 AM $ 1.93
-0.40%
$ 25.85 million $ 1.07 million
Apr 27, 2 AM $ 1.93
-0.41%
$ 25.84 million $ 1.07 million
Apr 27, 1 AM $ 1.93
-0.11%
$ 25.77 million $ 1.07 million
Apr 27, 12 AM $ 1.93
-0.09%
$ 25.79 million $ 1.05 million
Apr 26, 11 PM $ 1.92
-0.50%
$ 25.69 million $ 1.04 million
Apr 26, 10 PM $ 1.92
-0.42%
$ 25.69 million $ 1.04 million
Apr 26, 9 PM $ 1.93
+0.55%
$ 25.85 million $ 862,389
Apr 26, 8 PM $ 1.93
+0.79%
$ 25.84 million $ 711,678
Apr 26, 7 PM $ 1.92
+1.46%
$ 25.73 million $ 1.03 million
Apr 26, 6 PM $ 1.9
-3.18%
$ 25.44 million $ 1.02 million
Apr 26, 5 PM $ 1.97
+0.42%
$ 26.39 million $ 1 million
Apr 26, 4 PM $ 1.97
-0.42%
$ 26.37 million $ 1 million
Apr 26, 3 PM $ 1.98
-0.41%
$ 26.51 million $ 1.01 million
Apr 26, 2 PM $ 2
-0.46%
$ 26.73 million $ 1.02 million
Apr 26, 1 PM $ 2.04
-0.11%
$ 27.22 million $ 1.03 million
Apr 26, 12 PM $ 2.07
-1.88%
$ 27.64 million $ 1.07 million
Apr 26, 11 AM $ 2.18
-2.68%
$ 29.16 million $ 1.15 million
Apr 26, 10 AM $ 2.36
+0.99%
$ 31.56 million $ 1.23 million
Apr 26, 9 AM $ 2.37
+1.83%
$ 31.67 million $ 1.25 million