Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 10 AM | $ 1.97 | +0.38% | ||
| Apr 30, 9 AM | $ 1.97 | +0.28% | ||
| Apr 30, 8 AM | $ 1.96 | +0.56% | ||
| Apr 30, 7 AM | $ 1.95 | -0.50% | ||
| Apr 30, 6 AM | $ 1.96 | -0.13% | ||
| Apr 30, 5 AM | $ 1.96 | -0.56% | ||
| Apr 30, 4 AM | $ 1.97 | +1.50% | ||
| Apr 30, 3 AM | $ 1.94 | -0.71% | ||
| Apr 30, 2 AM | $ 1.96 | +0.10% | ||
| Apr 30, 1 AM | $ 1.96 | +0.07% | ||
| Apr 30, 12 AM | $ 1.95 | -1.62% | ||
| Apr 29, 11 PM | $ 1.98 | +0.08% | ||
| Apr 29, 10 PM | $ 1.98 | +0.09% | ||
| Apr 29, 9 PM | $ 1.98 | -0.59% | ||
| Apr 29, 8 PM | $ 1.99 | +0.32% | ||
| Apr 29, 7 PM | $ 1.99 | +2.14% | ||
| Apr 29, 6 PM | $ 1.94 | -2.63% | ||
| Apr 29, 5 PM | $ 2 | +0.71% | ||
| Apr 29, 4 PM | $ 1.98 | +1.42% | ||
| Apr 29, 3 PM | $ 1.96 | -0.65% | ||
| Apr 29, 2 PM | $ 1.97 | +0.13% | ||
| Apr 29, 1 PM | $ 1.97 | -0.74% | ||
| Apr 29, 12 PM | $ 1.98 | +0.21% | ||
| Apr 29, 11 AM | $ 1.98 | +0.26% | ||
| Apr 29, 10 AM | $ 1.98 | +0.14% | ||
| Apr 29, 9 AM | $ 1.98 | +0.58% | ||
| Apr 29, 8 AM | $ 1.99 | +1.29% | ||
| Apr 29, 7 AM | $ 1.98 | +0.69% | ||
| Apr 29, 6 AM | $ 1.98 | +0.65% | ||
| Apr 29, 5 AM | $ 1.97 | -0.09% | ||
| Apr 29, 4 AM | $ 1.98 | -0.06% | ||
| Apr 29, 3 AM | $ 1.98 | -0.07% | ||
| Apr 29, 2 AM | $ 1.98 | +0.01% | ||
| Apr 29, 1 AM | $ 1.98 | +0.08% | ||
| Apr 29, 12 AM | $ 1.98 | -0.04% | ||
| Apr 28, 11 PM | $ 1.98 | -0.17% | ||
| Apr 28, 10 PM | $ 1.98 | +0.03% | ||
| Apr 28, 9 PM | $ 1.98 | +0.12% | ||
| Apr 28, 8 PM | $ 1.98 | -0.15% | ||
| Apr 28, 7 PM | $ 1.98 | +0.04% | ||
| Apr 28, 6 PM | $ 1.98 | +0.55% | ||
| Apr 28, 5 PM | $ 1.99 | +1.42% | ||
| Apr 28, 4 PM | $ 1.99 | +0.71% | ||
| Apr 28, 3 PM | $ 1.99 | +1.61% | ||
| Apr 28, 2 PM | $ 2.01 | +2.24% | ||
| Apr 28, 1 PM | $ 1.98 | +0.94% | ||
| Apr 28, 12 PM | $ 1.99 | +1.26% | ||
| Apr 28, 11 AM | $ 2.01 | +3.39% | ||
| Apr 28, 10 AM | $ 2.04 | +2.94% | ||
| Apr 28, 9 AM | $ 2.04 | +3.62% | ||