Metronome Synth USD Historical Data

MSUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 1.93
-0.02%
$ 25.86 million $ 1.17 million
May 2, 10 AM $ 1.93
-0.37%
$ 25.86 million $ 1.17 million
May 2, 9 AM $ 1.94
+0.22%
$ 25.98 million $ 1.17 million
May 2, 8 AM $ 1.94
-0.17%
$ 25.95 million $ 1.26 million
May 2, 7 AM $ 1.94
-0.25%
$ 26 million $ 325,142
May 2, 6 AM $ 1.95
+0.90%
$ 26.03 million $ 263,525
May 2, 5 AM $ 1.93
+0.24%
$ 25.79 million $ 119,009
May 2, 4 AM $ 1.93
-0.19%
$ 25.75 million $ 123,054
May 2, 3 AM $ 1.93
+0.54%
$ 25.84 million $ 212,674
May 2, 2 AM $ 1.92
-0.01%
$ 25.71 million $ 573,437
May 2, 1 AM $ 1.93
+0.00%
$ 25.75 million $ 557,876
May 2, 12 AM $ 1.93
+0.68%
$ 25.81 million $ 558,046
May 1, 11 PM $ 1.92
+0.54%
$ 25.67 million $ 543,216
May 1, 10 PM $ 1.91
+0.73%
$ 25.57 million $ 541,588
May 1, 9 PM $ 1.9
+1.29%
$ 25.47 million $ 531,339
May 1, 8 PM $ 1.88
+0.24%
$ 25.14 million $ 527,042
May 1, 7 PM $ 1.87
+1.40%
$ 25.02 million $ 511,498
May 1, 6 PM $ 1.84
+1.21%
$ 24.61 million $ 503,204
May 1, 5 PM $ 1.77
+2.57%
$ 23.7 million $ 497,707
May 1, 4 PM $ 1.77
+1.51%
$ 23.72 million $ 475,787
May 1, 3 PM $ 1.83
-0.07%
$ 24.54 million $ 492,516
May 1, 2 PM $ 1.85
-4.88%
$ 24.76 million $ 527,713
May 1, 1 PM $ 2
+0.21%
$ 26.8 million $ 964,643
May 1, 12 PM $ 2
-0.02%
$ 26.74 million $ 968,788
May 1, 11 AM $ 2
+0.28%
$ 26.77 million $ 977,711
May 1, 10 AM $ 2
-0.18%
$ 26.73 million $ 987,265
May 1, 9 AM $ 2
-0.05%
$ 26.78 million $ 1.01 million
May 1, 8 AM $ 2
+0.22%
$ 26.81 million $ 1.01 million
May 1, 7 AM $ 2
-0.20%
$ 26.76 million $ 1.06 million
May 1, 6 AM $ 2.01
+0.24%
$ 26.83 million $ 1.1 million
May 1, 5 AM $ 2
+0.44%
$ 26.77 million $ 1.26 million
May 1, 4 AM $ 2
+0.18%
$ 26.68 million $ 1.26 million
May 1, 3 AM $ 1.99
+0.08%
$ 26.62 million $ 5.69 million
May 1, 2 AM $ 1.99
+0.25%
$ 26.62 million $ 5.35 million
May 1, 1 AM $ 1.98
+0.09%
$ 26.54 million $ 5.47 million
May 1, 12 AM $ 1.98
-0.04%
$ 26.52 million $ 5.45 million
Apr 30, 11 PM $ 1.98
-0.22%
$ 26.52 million $ 5.49 million
Apr 30, 10 PM $ 1.98
-1.03%
$ 26.46 million $ 5.61 million
Apr 30, 9 PM $ 2
+0.94%
$ 26.69 million $ 5.59 million
Apr 30, 8 PM $ 1.98
+0.29%
$ 26.47 million $ 5.59 million
Apr 30, 7 PM $ 1.97
+0.60%
$ 26.41 million $ 5.59 million
Apr 30, 6 PM $ 1.96
-0.39%
$ 26.22 million $ 5.6 million
Apr 30, 5 PM $ 1.97
+0.25%
$ 26.32 million $ 5.55 million
Apr 30, 4 PM $ 1.96
-0.05%
$ 26.24 million $ 5.57 million
Apr 30, 3 PM $ 1.96
+0.19%
$ 26.25 million $ 5.59 million
Apr 30, 2 PM $ 1.96
+0.17%
$ 26.22 million $ 5.57 million
Apr 30, 1 PM $ 1.96
-0.03%
$ 26.19 million $ 5.15 million
Apr 30, 12 PM $ 1.96
-0.42%
$ 26.21 million $ 5.26 million
Apr 30, 11 AM $ 1.97
-0.39%
$ 26.29 million $ 5.41 million
Apr 30, 10 AM $ 1.97
+0.38%
$ 26.4 million $ 5.44 million