Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.701
+0.04%
$6.87 million $1.06 million
Aug 5, 10 PM $0.701
-0.18%
$6.87 million $1.05 million
Aug 5, 9 PM $0.702
-0.59%
$6.88 million $904,552
Aug 5, 8 PM $0.707
+0.34%
$6.92 million $886,123
Aug 5, 7 PM $0.704
+0.06%
$6.9 million $882,863
Aug 5, 6 PM $0.704
-0.09%
$6.89 million $831,158
Aug 5, 5 PM $0.704
+0.34%
$6.9 million $623,204
Aug 5, 4 PM $0.702
+0.07%
$6.87 million $536,540
Aug 5, 3 PM $0.701
-0.03%
$6.87 million $465,235
Aug 5, 2 PM $0.702
+0.07%
$6.87 million $463,537
Aug 5, 1 PM $0.701
-0.09%
$6.87 million $544,591
Aug 5, 12 PM $0.702
-0.22%
$6.87 million $484,239
Aug 5, 11 AM $0.703
+0.06%
$6.89 million $361,061
Aug 5, 10 AM $0.703
+0.18%
$6.89 million $392,616
Aug 5, 9 AM $0.684
-2.41%
$6.69 million $90,399
Aug 5, 8 AM $0.7
+0.17%
$6.86 million $533,063
Aug 5, 7 AM $0.699
-0.42%
$6.85 million $510,316
Aug 5, 6 AM $0.702
-0.02%
$6.88 million $426,267
Aug 5, 5 AM $0.703
-0.03%
$6.88 million $421,391
Aug 5, 4 AM $0.703
+0.34%
$6.89 million $429,955
Aug 5, 3 AM $0.701
-0.03%
$6.87 million $568,236
Aug 5, 2 AM $0.701
-0.13%
$6.87 million $568,231
Aug 5, 1 AM $0.702
-0.03%
$6.88 million $555,809
Aug 5, 12 AM $0.702
-0.17%
$6.88 million $553,589
Aug 4, 11 PM $0.704
-0.13%
$6.89 million $568,673
Aug 4, 10 PM $0.705
-0.03%
$6.9 million $597,241
Aug 4, 9 PM $0.705
+0.10%
$6.9 million $632,787
Aug 4, 8 PM $0.704
+0.02%
$6.9 million $631,929
Aug 4, 7 PM $0.704
-0.10%
$6.89 million $849,383
Aug 4, 6 PM $0.705
-0.02%
$6.9 million $892,606
Aug 4, 5 PM $0.705
-0.11%
$6.9 million $988,896
Aug 4, 4 PM $0.705
+0.18%
$6.91 million $1.55 million
Aug 4, 3 PM $0.704
-0.02%
$6.89 million $1.57 million
Aug 4, 2 PM $0.704
-0.01%
$6.9 million $1.59 million
Aug 4, 1 PM $0.704
-0.12%
$6.9 million $1.53 million
Aug 4, 12 PM $0.705
+0.05%
$6.9 million $1.54 million
Aug 4, 11 AM $0.705
+0.14%
$6.9 million $1.52 million
Aug 4, 10 AM $0.704
-0.26%
$6.89 million $1.49 million
Aug 4, 9 AM $0.706
+0.59%
$6.91 million $1.48 million
Aug 4, 8 AM $0.701
-0.45%
$6.87 million $1.49 million
Aug 4, 7 AM $0.705
+0.11%
$6.9 million $1.58 million
Aug 4, 6 AM $0.704
-0.17%
$6.89 million $1.71 million
Aug 4, 5 AM $0.705
+0.16%
$6.9 million $1.69 million
Aug 4, 4 AM $0.704
-0.15%
$6.89 million $1.69 million
Aug 4, 3 AM $0.705
+0.14%
$6.9 million $1.71 million
Aug 4, 2 AM $0.704
+0.03%
$6.89 million $1.75 million
Aug 4, 1 AM $0.704
+0.11%
$6.89 million $1.76 million
Aug 4, 12 AM $0.703
-0.22%
$6.88 million $1.76 million
Aug 3, 11 PM $0.704
+0.14%
$6.9 million $1.77 million
Aug 3, 10 PM $0.703
+0.40%
$6.89 million $1.78 million