Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.689
-0.17%
$6.75 million $2.05 million
Aug 7, 11 PM $0.691
+0.06%
$6.76 million $2.11 million
Aug 7, 10 PM $0.69
-0.02%
$6.76 million $2.12 million
Aug 7, 9 PM $0.69
-0.02%
$6.76 million $2.09 million
Aug 7, 8 PM $0.69
-0.01%
$6.76 million $1.69 million
Aug 7, 7 PM $0.69
+0.20%
$6.76 million $1.68 million
Aug 7, 6 PM $0.69
-1.08%
$6.75 million $1.41 million
Aug 7, 5 PM $0.697
-0.07%
$6.83 million $1.17 million
Aug 7, 4 PM $0.698
-0.04%
$6.83 million $1.12 million
Aug 7, 3 PM $0.698
+0.07%
$6.83 million $1.12 million
Aug 7, 2 PM $0.698
-0.36%
$6.83 million $1.1 million
Aug 7, 1 PM $0.7
-0.02%
$6.86 million $896,887
Aug 7, 12 PM $0.7
-0.01%
$6.86 million $938,892
Aug 7, 11 AM $0.7
+0.11%
$6.86 million $780,036
Aug 7, 10 AM $0.699
-0.18%
$6.85 million $792,541
Aug 7, 9 AM $0.701
+0.02%
$6.86 million $801,551
Aug 7, 8 AM $0.7
+0.01%
$6.86 million $784,336
Aug 7, 7 AM $0.7
-0.12%
$6.86 million $776,741
Aug 7, 6 AM $0.701
-0.15%
$6.87 million $766,233
Aug 7, 5 AM $0.702
+0.34%
$6.87 million $804,916
Aug 7, 4 AM $0.7
+0.00%
$6.85 million $840,882
Aug 7, 3 AM $0.701
+0.07%
$6.86 million $817,032
Aug 7, 2 AM $0.7
+0.17%
$6.85 million $842,970
Aug 7, 1 AM $0.699
-0.33%
$6.84 million $990,641
Aug 7, 12 AM $0.701
+0.62%
$6.87 million $820,172
Aug 6, 11 PM $0.697
-0.10%
$6.82 million $669,427
Aug 6, 10 PM $0.697
+0.06%
$6.83 million $674,357
Aug 6, 9 PM $0.697
+0.02%
$6.82 million $814,321
Aug 6, 8 PM $0.696
-0.47%
$6.82 million $842,559
Aug 6, 7 PM $0.7
+0.30%
$6.85 million $882,757
Aug 6, 6 PM $0.698
-0.43%
$6.83 million $888,751
Aug 6, 5 PM $0.701
+0.09%
$6.86 million $1.2 million
Aug 6, 4 PM $0.7
-0.11%
$6.86 million $1.28 million
Aug 6, 3 PM $0.701
-0.20%
$6.86 million $1.27 million
Aug 6, 2 PM $0.702
+0.02%
$6.88 million $1.27 million
Aug 6, 1 PM $0.702
+0.06%
$6.87 million $1.25 million
Aug 6, 12 PM $0.702
-0.03%
$6.87 million $1.32 million
Aug 6, 11 AM $0.702
+0.10%
$6.87 million $1.35 million
Aug 6, 10 AM $0.701
-0.05%
$6.87 million $1.31 million
Aug 6, 9 AM $0.701
+0.08%
$6.87 million $1.3 million
Aug 6, 8 AM $0.701
+0.04%
$6.86 million $1.28 million
Aug 6, 7 AM $0.701
-0.36%
$6.86 million $1.32 million
Aug 6, 6 AM $0.703
+0.30%
$6.88 million $971,517
Aug 6, 5 AM $0.701
+0.09%
$6.86 million $1.28 million
Aug 6, 4 AM $0.7
+0.07%
$6.86 million $1.2 million
Aug 6, 3 AM $0.7
-0.15%
$6.85 million $1.21 million
Aug 6, 2 AM $0.701
+0.02%
$6.86 million $1.2 million
Aug 6, 1 AM $0.701
+0.16%
$6.86 million $1.04 million
Aug 6, 12 AM $0.7
-0.23%
$6.85 million $1.05 million
Aug 5, 11 PM $0.701
+0.04%
$6.87 million $1.06 million