Metronome Synth USD Historical Data

MSUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 1.82
-0.10%
$ 24.34 million $ 649,579
May 4, 12 PM $ 1.83
-0.30%
$ 24.44 million $ 662,518
May 4, 11 AM $ 1.83
-0.04%
$ 24.51 million $ 664,245
May 4, 10 AM $ 1.83
-0.40%
$ 24.52 million $ 664,018
May 4, 9 AM $ 1.84
-0.04%
$ 24.64 million $ 259,879
May 4, 8 AM $ 1.84
-0.31%
$ 24.65 million $ 260,045
May 4, 7 AM $ 1.85
-1.23%
$ 24.7 million $ 261,567
May 4, 6 AM $ 1.87
-0.08%
$ 25.01 million $ 261,974
May 4, 5 AM $ 1.87
-0.53%
$ 25.05 million $ 229,051
May 4, 4 AM $ 1.88
-0.04%
$ 25.17 million $ 210,357
May 4, 3 AM $ 1.88
-0.25%
$ 25.18 million $ 203,431
May 4, 2 AM $ 1.89
-1.18%
$ 25.25 million $ 198,759
May 4, 1 AM $ 1.91
-0.56%
$ 25.53 million $ 164,972
May 4, 12 AM $ 1.92
+0.21%
$ 25.67 million $ 174,399
May 3, 11 PM $ 1.92
-0.04%
$ 25.64 million $ 121,460
May 3, 10 PM $ 1.92
-0.19%
$ 25.66 million $ 113,580
May 3, 9 PM $ 1.92
-0.43%
$ 25.71 million $ 167,373
May 3, 8 PM $ 1.93
-0.38%
$ 25.81 million $ 259,618
May 3, 7 PM $ 1.94
-0.11%
$ 25.91 million $ 257,403
May 3, 6 PM $ 1.94
-0.07%
$ 25.94 million $ 256,326
May 3, 5 PM $ 1.94
-0.06%
$ 25.97 million $ 254,707
May 3, 4 PM $ 1.94
+0.34%
$ 25.99 million $ 254,421
May 3, 3 PM $ 1.94
-1.03%
$ 25.89 million $ 255,652
May 3, 2 PM $ 1.96
-0.18%
$ 26.17 million $ 314,412
May 3, 1 PM $ 1.96
-0.07%
$ 26.23 million $ 314,561
May 3, 12 PM $ 1.96
+1.59%
$ 26.25 million $ 488,004
May 3, 11 AM $ 1.93
+0.03%
$ 25.85 million $ 481,305
May 3, 10 AM $ 1.93
+0.16%
$ 25.85 million $ 478,955
May 3, 9 AM $ 1.93
-0.22%
$ 25.82 million $ 478,781
May 3, 8 AM $ 1.93
+0.10%
$ 25.88 million $ 1.13 million
May 3, 7 AM $ 1.93
-0.18%
$ 25.86 million $ 1.47 million
May 3, 6 AM $ 1.94
+0.00%
$ 25.88 million $ 1.47 million
May 3, 5 AM $ 1.94
+0.12%
$ 25.88 million $ 1.59 million
May 3, 4 AM $ 1.93
+0.53%
$ 25.85 million $ 1.59 million
May 3, 3 AM $ 1.93
-0.30%
$ 25.76 million $ 1.58 million
May 3, 2 AM $ 1.93
-0.57%
$ 25.81 million $ 1.58 million
May 3, 1 AM $ 1.94
-0.02%
$ 25.96 million $ 1.58 million
May 3, 12 AM $ 1.94
-0.25%
$ 25.97 million $ 1.56 million
May 2, 11 PM $ 1.95
-0.02%
$ 26.02 million $ 1.56 million
May 2, 10 PM $ 1.95
+0.23%
$ 26.02 million $ 1.56 million
May 2, 9 PM $ 1.94
+0.00%
$ 25.96 million $ 1.55 million
May 2, 8 PM $ 1.94
-0.14%
$ 25.95 million $ 1.49 million
May 2, 7 PM $ 1.94
+0.17%
$ 25.97 million $ 1.41 million
May 2, 6 PM $ 1.94
-0.06%
$ 25.92 million $ 1.41 million
May 2, 5 PM $ 1.94
-0.01%
$ 25.94 million $ 1.41 million
May 2, 4 PM $ 1.94
-0.26%
$ 25.94 million $ 1.41 million
May 2, 3 PM $ 1.94
+0.22%
$ 25.99 million $ 1.41 million
May 2, 2 PM $ 1.94
+0.32%
$ 25.95 million $ 1.35 million
May 2, 1 PM $ 1.93
+0.13%
$ 25.87 million $ 1.35 million
May 2, 12 PM $ 1.93
+0.01%
$ 25.86 million $ 1.32 million