Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.69
+0.39%
$7.94 million $578,082
Aug 12, 2 AM $0.687
-0.51%
$7.91 million $562,033
Aug 12, 1 AM $0.691
+3.52%
$7.95 million $556,504
Aug 12, 12 AM $0.667
-3.40%
$7.68 million $611,108
Aug 11, 11 PM $0.691
+0.02%
$7.95 million $612,132
Aug 11, 10 PM $0.691
+2.35%
$7.95 million $600,459
Aug 11, 9 PM $0.675
-2.10%
$7.77 million $605,387
Aug 11, 8 PM $0.69
-0.01%
$7.94 million $605,555
Aug 11, 7 PM $0.69
+0.08%
$7.94 million $579,762
Aug 11, 6 PM $0.685
-0.11%
$7.89 million $417,323
Aug 11, 5 PM $0.686
+0.35%
$7.89 million $433,618
Aug 11, 4 PM $0.69
-0.09%
$7.94 million $847,751
Aug 11, 3 PM $0.69
-0.07%
$7.94 million $856,879
Aug 11, 2 PM $0.69
+0.27%
$7.94 million $980,598
Aug 11, 1 PM $0.688
-0.21%
$7.92 million $939,600
Aug 11, 12 PM $0.69
-0.11%
$7.94 million $1.01 million
Aug 11, 11 AM $0.69
+0.03%
$7.95 million $1.02 million
Aug 11, 10 AM $0.69
+0.07%
$7.95 million $967,114
Aug 11, 9 AM $0.69
-0.08%
$7.94 million $953,041
Aug 11, 8 AM $0.69
+0.13%
$7.95 million $833,111
Aug 11, 7 AM $0.689
-0.09%
$7.94 million $862,173
Aug 11, 6 AM $0.69
-0.10%
$7.94 million $858,034
Aug 11, 5 AM $0.691
+0.12%
$7.95 million $875,671
Aug 11, 4 AM $0.69
-0.05%
$7.94 million $895,853
Aug 11, 3 AM $0.69
+0.00%
$7.95 million $898,676
Aug 11, 2 AM $0.69
+0.42%
$7.94 million $894,911
Aug 11, 1 AM $0.687
-0.41%
$7.91 million $1.15 million
Aug 11, 12 AM $0.69
-0.02%
$7.94 million $1.39 million
Aug 10, 11 PM $0.69
+0.08%
$7.95 million $1.45 million
Aug 10, 10 PM $0.69
+0.04%
$7.94 million $1.97 million
Aug 10, 9 PM $0.689
+0.01%
$7.94 million $2.01 million
Aug 10, 8 PM $0.689
+0.03%
$7.94 million $2.02 million
Aug 10, 7 PM $0.689
-0.03%
$7.93 million $2.05 million
Aug 10, 6 PM $0.689
+0.08%
$7.94 million $2.04 million
Aug 10, 5 PM $0.689
+0.14%
$7.93 million $2.2 million
Aug 10, 4 PM $0.688
+0.52%
$7.91 million $2.15 million
Aug 10, 3 PM $0.684
-0.36%
$7.87 million $1.77 million
Aug 10, 2 PM $0.686
-0.01%
$7.9 million $1.56 million
Aug 10, 1 PM $0.687
+0.01%
$7.9 million $1.52 million
Aug 10, 12 PM $0.686
-0.14%
$7.9 million $1.5 million
Aug 10, 11 AM $0.687
-0.01%
$7.91 million $1.44 million
Aug 10, 10 AM $0.688
+0.02%
$7.91 million $1.44 million
Aug 10, 9 AM $0.687
-0.28%
$7.91 million $1.49 million
Aug 10, 8 AM $0.689
+0.15%
$7.94 million $1.52 million
Aug 10, 7 AM $0.688
+0.02%
$7.92 million $1.52 million
Aug 10, 6 AM $0.688
-0.14%
$7.92 million $1.57 million
Aug 10, 5 AM $0.689
-0.01%
$7.93 million $1.27 million
Aug 10, 4 AM $0.689
-0.08%
$7.93 million $1.28 million
Aug 10, 3 AM $0.69
+0.23%
$7.94 million $1.75 million
Aug 10, 2 AM $0.688
+0.15%
$7.92 million $2.34 million