Metronome Synth USD Historical Data

MSUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 3.21
+0.34%
$ 42.99 million $ 1.97 million
May 6, 12 PM $ 3.21
-0.73%
$ 42.88 million $ 2.19 million
May 6, 11 AM $ 3.23
+0.12%
$ 43.19 million $ 2.38 million
May 6, 10 AM $ 3.23
-0.46%
$ 43.15 million $ 2.37 million
May 6, 9 AM $ 3.24
+0.62%
$ 43.34 million $ 2.37 million
May 6, 8 AM $ 3.22
-1.06%
$ 43.07 million $ 2.39 million
May 6, 7 AM $ 3.25
+0.09%
$ 43.49 million $ 2.22 million
May 6, 6 AM $ 3.24
+1.76%
$ 43.36 million $ 2.3 million
May 6, 5 AM $ 3.19
+0.79%
$ 42.62 million $ 2.31 million
May 6, 4 AM $ 3.17
-1.63%
$ 42.4 million $ 2.34 million
May 6, 3 AM $ 3.23
+0.46%
$ 43.16 million $ 2.36 million
May 6, 2 AM $ 3.21
-0.75%
$ 42.96 million $ 1.78 million
May 6, 1 AM $ 3.24
-0.69%
$ 43.3 million $ 1.89 million
May 6, 12 AM $ 3.26
+0.50%
$ 43.63 million $ 1.91 million
May 5, 11 PM $ 3.24
-2.08%
$ 43.4 million $ 1.91 million
May 5, 10 PM $ 3.31
+0.82%
$ 44.33 million $ 1.9 million
May 5, 9 PM $ 3.29
-1.08%
$ 44.03 million $ 1.21 million
May 5, 8 PM $ 3.33
-2.10%
$ 44.5 million $ 1.21 million
May 5, 7 PM $ 3.41
-2.70%
$ 45.57 million $ 1.25 million
May 5, 6 PM $ 3.49
+6.15%
$ 46.67 million $ 1.27 million
May 5, 5 PM $ 3.28
-0.56%
$ 43.9 million $ 1.25 million
May 5, 4 PM $ 3.3
-2.78%
$ 44.08 million $ 1.28 million
May 5, 3 PM $ 3.39
+0.05%
$ 45.33 million $ 1.1 million
May 5, 2 PM $ 3.39
-0.47%
$ 45.35 million $ 2.81 million
May 5, 1 PM $ 3.42
-2.10%
$ 45.75 million $ 2.75 million
May 5, 12 PM $ 3.55
-2.36%
$ 47.47 million $ 2.59 million
May 5, 11 AM $ 3.62
-0.77%
$ 48.44 million $ 2.4 million
May 5, 10 AM $ 3.58
+0.45%
$ 47.85 million $ 2.4 million
May 5, 9 AM $ 3.55
+6.76%
$ 47.47 million $ 2.91 million
May 5, 8 AM $ 3.32
+0.47%
$ 44.43 million $ 2.87 million
May 5, 7 AM $ 3.3
+0.81%
$ 44.14 million $ 2.79 million
May 5, 6 AM $ 3.27
+0.54%
$ 43.78 million $ 2.78 million
May 5, 5 AM $ 3.25
+0.32%
$ 43.52 million $ 2.85 million
May 5, 4 AM $ 3.26
+0.66%
$ 43.55 million $ 2.89 million
May 5, 3 AM $ 3.22
+1.68%
$ 43.11 million $ 2.9 million
May 5, 2 AM $ 3.17
-1.89%
$ 42.45 million $ 2.79 million
May 5, 1 AM $ 3.23
+0.01%
$ 43.25 million $ 2.79 million
May 5, 12 AM $ 3.23
-0.56%
$ 43.24 million $ 2.8 million
May 4, 11 PM $ 3.25
-2.19%
$ 43.46 million $ 2.88 million
May 4, 10 PM $ 3.32
-1.46%
$ 44.44 million $ 3.01 million
May 4, 9 PM $ 3.38
-0.71%
$ 45.16 million $ 3.04 million
May 4, 8 PM $ 3.37
-1.13%
$ 45.13 million $ 3.08 million
May 4, 7 PM $ 3.35
+4.81%
$ 44.86 million $ 2.96 million
May 4, 6 PM $ 3.31
+4.77%
$ 44.21 million $ 2.77 million
May 4, 5 PM $ 3.16
+72.76%
$ 42.2 million $ 2.17 million
May 4, 4 PM $ 1.83
-5.48%
$ 24.43 million $ 880,739
May 4, 3 PM $ 1.83
+0.73%
$ 24.42 million $ 1.6 million
May 4, 2 PM $ 1.81
-0.30%
$ 24.25 million $ 670,840
May 4, 1 PM $ 1.82
-0.10%
$ 24.34 million $ 649,579
May 4, 12 PM $ 1.83
-0.30%
$ 24.44 million $ 662,518