Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 PM $0.882
+0.00%
$16.74 million $738,122
11:38 PM $0.882
+0.00%
$16.74 million $737,382
11:37 PM $0.882
+0.00%
$16.74 million $736,048
11:33 PM $0.882
-0.01%
$16.74 million $732,333
11:32 PM $0.882
+0.00%
$16.74 million $730,881
11:31 PM $0.882
+0.00%
$16.74 million $730,416
11:30 PM $0.882
+0.00%
$16.74 million $725,540
11:28 PM $0.882
+0.00%
$16.75 million $723,538
11:25 PM $0.882
+0.00%
$16.75 million $714,545
11:23 PM $0.882
+0.00%
$16.75 million $713,243
11:21 PM $0.882
+0.00%
$16.75 million $709,935
11:15 PM $0.882
+0.00%
$16.74 million $708,935
11:12 PM $0.882
+0.01%
$16.74 million $703,677
11:11 PM $0.882
+0.00%
$16.74 million $703,307
11:10 PM $0.882
+0.00%
$16.74 million $698,978
11:09 PM $0.881
+0.05%
$16.73 million $678,197
11:08 PM $0.881
+0.00%
$16.73 million $677,859
11:07 PM $0.88
+0.00%
$16.73 million $677,858
11:03 PM $0.88
+0.00%
$16.71 million $684,295
10:53 PM $0.88
+0.00%
$16.71 million $684,294
10:48 PM $0.88
+0.00%
$16.71 million $684,294
10:47 PM $0.88
+0.00%
$16.71 million $683,579
10:46 PM $0.88
+0.00%
$16.71 million $681,960
10:45 PM $0.88
+0.01%
$16.71 million $678,876
10:28 PM $0.88
+0.00%
$16.71 million $676,300
10:18 PM $0.88
+0.00%
$16.71 million $676,289
10:13 PM $0.88
+0.00%
$16.71 million $676,293
10:10 PM $0.88
+0.00%
$16.71 million $676,002
10:08 PM $0.88
+0.02%
$16.71 million $662,895
10:03 PM $0.88
-0.03%
$16.7 million $662,971
10:02 PM $0.88
+0.00%
$16.7 million $662,448
9:48 PM $0.88
+0.00%
$16.71 million $660,716
9:47 PM $0.881
+0.00%
$16.71 million $660,763
9:35 PM $0.881
+0.00%
$16.73 million $655,467
9:33 PM $0.881
+0.00%
$16.73 million $653,597
9:28 PM $0.881
+0.00%
$16.73 million $653,598
9:23 PM $0.882
+0.00%
$16.73 million $653,611
9:21 PM $0.882
+0.00%
$16.73 million $653,610
9:11 PM $0.882
+0.00%
$16.73 million $660,576
9:08 PM $0.882
+0.00%
$16.74 million $660,827
9:06 PM $0.882
+0.00%
$16.74 million $660,841
8:59 PM $0.882
+0.00%
$16.74 million $668,670
8:48 PM $0.882
+0.01%
$16.74 million $683,278
8:47 PM $0.882
+0.00%
$16.74 million $683,283
8:38 PM $0.882
+0.00%
$16.74 million $739,207
8:34 PM $0.882
+0.00%
$16.74 million $739,212
8:28 PM $0.882
-0.01%
$16.74 million $744,524
8:27 PM $0.882
+0.00%
$16.74 million $729,614
8:09 PM $0.881
+0.00%
$16.72 million $788,435
8:08 PM $0.881
+0.00%
$16.72 million $788,396