Metronome Synth USD Historical Data

MSUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 3.18
-0.05%
$ 42.5 million $ 1.46 million
May 10, 2 PM $ 3.18
-0.02%
$ 42.52 million $ 1.66 million
May 10, 1 PM $ 3.18
-0.01%
$ 42.53 million $ 2.01 million
May 10, 12 PM $ 3.18
-0.08%
$ 42.53 million $ 2.01 million
May 10, 11 AM $ 3.18
+0.10%
$ 42.57 million $ 2.16 million
May 10, 10 AM $ 3.18
-0.57%
$ 42.53 million $ 2.17 million
May 10, 9 AM $ 3.2
+0.63%
$ 42.8 million $ 2.17 million
May 10, 8 AM $ 3.18
-0.86%
$ 42.51 million $ 2.17 million
May 10, 7 AM $ 3.21
-0.32%
$ 42.87 million $ 2.13 million
May 10, 6 AM $ 3.21
+0.46%
$ 43 million $ 2.03 million
May 10, 5 AM $ 3.2
+0.21%
$ 42.83 million $ 1.14 million
May 10, 4 AM $ 3.2
-0.14%
$ 42.77 million $ 1.3 million
May 10, 3 AM $ 3.2
-0.24%
$ 42.82 million $ 1.3 million
May 10, 2 AM $ 3.21
+0.28%
$ 42.93 million $ 1.31 million
May 10, 1 AM $ 3.2
+0.24%
$ 42.81 million $ 1.31 million
May 10, 12 AM $ 3.2
-0.21%
$ 42.77 million $ 1.34 million
May 9, 11 PM $ 3.2
-0.27%
$ 42.86 million $ 1.34 million
May 9, 10 PM $ 3.21
-0.03%
$ 42.97 million $ 1.35 million
May 9, 9 PM $ 3.21
+0.45%
$ 42.99 million $ 1.35 million
May 9, 8 PM $ 3.2
-0.23%
$ 42.83 million $ 1.35 million
May 9, 7 PM $ 3.21
+0.23%
$ 42.96 million $ 1.99 million
May 9, 6 PM $ 3.2
-0.26%
$ 42.85 million $ 1.99 million
May 9, 5 PM $ 3.21
+0.17%
$ 42.97 million $ 1.88 million
May 9, 4 PM $ 3.21
+0.04%
$ 42.87 million $ 1.88 million
May 9, 3 PM $ 3.2
+0.48%
$ 42.86 million $ 1.87 million
May 9, 2 PM $ 3.2
+0.50%
$ 42.76 million $ 1.66 million
May 9, 1 PM $ 3.18
-0.22%
$ 42.53 million $ 1.31 million
May 9, 12 PM $ 3.19
-0.59%
$ 42.66 million $ 1.3 million
May 9, 11 AM $ 3.21
-0.47%
$ 42.89 million $ 1.27 million
May 9, 10 AM $ 3.21
-0.42%
$ 42.94 million $ 1.3 million
May 9, 9 AM $ 3.22
+0.25%
$ 43.08 million $ 1.29 million
May 9, 8 AM $ 3.21
+0.37%
$ 42.93 million $ 1.3 million
May 9, 7 AM $ 3.2
+0.22%
$ 42.82 million $ 1.3 million
May 9, 6 AM $ 3.19
-0.59%
$ 42.65 million $ 1.94 million
May 9, 5 AM $ 3.21
+0.61%
$ 42.97 million $ 1.65 million
May 9, 4 AM $ 3.19
-0.32%
$ 42.7 million $ 1.49 million
May 9, 3 AM $ 3.2
+0.28%
$ 42.83 million $ 1.49 million
May 9, 2 AM $ 3.2
+0.41%
$ 42.77 million $ 1.46 million
May 9, 1 AM $ 3.19
-0.37%
$ 42.66 million $ 1.64 million
May 9, 12 AM $ 3.2
+0.13%
$ 42.82 million $ 1.71 million
May 8, 11 PM $ 3.2
-0.02%
$ 42.79 million $ 1.71 million
May 8, 10 PM $ 3.2
-0.28%
$ 42.79 million $ 1.7 million
May 8, 9 PM $ 3.2
-0.02%
$ 42.86 million $ 1.9 million
May 8, 8 PM $ 3.21
+0.92%
$ 42.95 million $ 1.89 million
May 8, 7 PM $ 3.19
-0.32%
$ 42.62 million $ 1.39 million
May 8, 6 PM $ 3.2
-0.59%
$ 42.76 million $ 1.4 million
May 8, 5 PM $ 3.22
+0.67%
$ 43.09 million $ 1.39 million
May 8, 4 PM $ 3.2
-0.89%
$ 42.83 million $ 1.38 million
May 8, 3 PM $ 3.23
-0.26%
$ 43.21 million $ 1.38 million
May 8, 2 PM $ 3.24
+0.15%
$ 43.36 million $ 1.44 million