Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.71
-0.02%
$8.63 million $1.15 million
Aug 18, 8 PM $0.71
+0.00%
$8.64 million $1.31 million
Aug 18, 7 PM $0.71
+0.00%
$8.64 million $1.67 million
Aug 18, 6 PM $0.71
+0.00%
$8.64 million $1.74 million
Aug 18, 5 PM $0.71
+0.00%
$8.64 million $1.92 million
Aug 18, 4 PM $0.71
+0.00%
$8.64 million $1.92 million
Aug 18, 3 PM $0.71
+0.04%
$8.64 million $1.92 million
Aug 18, 2 PM $0.71
+0.47%
$8.63 million $1.89 million
Aug 18, 1 PM $0.706
+0.00%
$8.59 million $1.52 million
Aug 18, 12 PM $0.706
+0.00%
$8.59 million $1.52 million
Aug 18, 11 AM $0.706
+0.00%
$8.59 million $1.52 million
Aug 18, 10 AM $0.706
+0.00%
$8.59 million $1.26 million
Aug 18, 7 AM $0.706
-0.01%
$8.59 million $1.29 million
Aug 18, 6 AM $0.706
+0.03%
$8.59 million $1.13 million
Aug 18, 5 AM $0.706
+0.00%
$8.59 million $1.08 million
Aug 18, 4 AM $0.706
+0.01%
$8.59 million $1.07 million
Aug 18, 3 AM $0.706
-0.01%
$8.59 million $1.06 million
Aug 18, 2 AM $0.706
-0.01%
$8.59 million $1.06 million
Aug 18, 1 AM $0.706
-0.01%
$8.59 million $1.04 million
Aug 18, 12 AM $0.706
-0.02%
$8.59 million $1.14 million
Aug 17, 11 PM $0.706
-0.28%
$8.59 million $1.14 million
Aug 17, 10 PM $0.706
-0.01%
$8.59 million $1.15 million
Aug 17, 9 PM $0.706
+0.00%
$8.58 million $1.18 million
Aug 17, 8 PM $0.706
+0.00%
$8.59 million $1.22 million
Aug 17, 7 PM $0.706
+0.29%
$8.59 million $1.22 million
Aug 17, 6 PM $0.704
-0.19%
$8.56 million $620,779
Aug 17, 5 PM $0.706
-0.04%
$8.59 million $474,092
Aug 17, 4 PM $0.706
+0.06%
$8.59 million $446,088
Aug 17, 3 PM $0.706
+0.00%
$8.59 million $481,523
Aug 17, 2 PM $0.706
+1.08%
$8.59 million $424,827
Aug 17, 12 PM $0.706
+0.00%
$8.59 million $227,353
Aug 17, 10 AM $0.706
-0.01%
$8.59 million $410,951
Aug 17, 9 AM $0.706
+0.00%
$8.59 million $396,642
Aug 17, 8 AM $0.706
+0.00%
$8.59 million $396,642
Aug 17, 7 AM $0.706
+0.00%
$8.59 million $350,459
Aug 17, 6 AM $0.706
+0.00%
$8.59 million $344,538
Aug 17, 5 AM $0.706
+0.00%
$8.59 million $180,174
Aug 17, 3 AM $0.706
+0.00%
$8.59 million $341,276
Aug 17, 2 AM $0.706
+0.03%
$8.59 million $341,045
Aug 17, 1 AM $0.706
+0.03%
$8.59 million $311,381
Aug 16, 11 PM $0.706
+0.00%
$8.58 million $173,769
Aug 16, 10 PM $0.706
-0.02%
$8.58 million $173,371
Aug 16, 9 PM $0.706
-0.01%
$8.59 million $100,654
Aug 16, 8 PM $78,572.36
+0.00%
$955.86 billion $1.29 billion
Aug 16, 7 PM $78,314.06
+2.14%
$952.71 billion $1.28 billion
Aug 16, 6 PM $76,671.71
+0.59%
$932.73 billion $1.22 billion
Aug 16, 5 PM $77,645.84
-1.79%
$944.58 billion $1.26 billion
Aug 16, 4 PM $80,368.8
+2.41%
$977.71 billion $1.29 billion
Aug 16, 3 PM $78,287.57
+6.26%
$952.39 billion $922.41 million
Aug 16, 2 PM $73,677.61
+13.35%
$896.31 billion $939.87 million