Metronome Synth USD Historical Data

MSUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 3.12
+0.94%
$ 41.7 million $ 6.44 million
May 12, 3 PM $ 3.09
-0.02%
$ 41.33 million $ 6.39 million
May 12, 2 PM $ 3.08
-1.93%
$ 41.23 million $ 6.33 million
May 12, 1 PM $ 3.14
+0.12%
$ 42.04 million $ 6.18 million
May 12, 12 PM $ 3.13
+1.64%
$ 41.82 million $ 5.54 million
May 12, 11 AM $ 3.08
+0.12%
$ 41.16 million $ 4.76 million
May 12, 10 AM $ 3.05
-2.15%
$ 40.85 million $ 4.03 million
May 12, 9 AM $ 3.12
+1.43%
$ 41.74 million $ 3.8 million
May 12, 8 AM $ 3.07
-0.23%
$ 41.11 million $ 3.79 million
May 12, 7 AM $ 3.06
-2.19%
$ 40.94 million $ 3.78 million
May 12, 6 AM $ 3.09
-0.49%
$ 41.36 million $ 3.81 million
May 12, 5 AM $ 3.11
+1.22%
$ 41.58 million $ 3.79 million
May 12, 4 AM $ 3.09
+1.06%
$ 41.27 million $ 3.78 million
May 12, 3 AM $ 3.08
-0.11%
$ 41.15 million $ 3.64 million
May 12, 2 AM $ 3.08
-0.48%
$ 41.19 million $ 3.64 million
May 12, 1 AM $ 3.09
-0.25%
$ 41.37 million $ 3.63 million
May 12, 12 AM $ 3.1
-0.50%
$ 41.41 million $ 3.64 million
May 11, 11 PM $ 3.11
+0.39%
$ 41.56 million $ 3.52 million
May 11, 10 PM $ 3.09
+0.23%
$ 41.37 million $ 3.42 million
May 11, 9 PM $ 3.08
-0.13%
$ 41.24 million $ 4.01 million
May 11, 8 PM $ 3.08
-0.90%
$ 41.26 million $ 5.76 million
May 11, 7 PM $ 3.12
+0.65%
$ 41.68 million $ 5.07 million
May 11, 6 PM $ 3.11
+1.02%
$ 41.63 million $ 5.08 million
May 11, 5 PM $ 3.08
-1.61%
$ 41.21 million $ 4.96 million
May 11, 4 PM $ 3.12
-0.74%
$ 41.72 million $ 3.11 million
May 11, 3 PM $ 3.07
+0.26%
$ 41.11 million $ 3.11 million
May 11, 2 PM $ 3.05
-4.89%
$ 40.77 million $ 2.94 million
May 11, 1 PM $ 3.21
+0.89%
$ 42.89 million $ 2.77 million
May 11, 12 PM $ 3.18
-0.52%
$ 42.51 million $ 2.58 million
May 11, 11 AM $ 3.19
+0.11%
$ 42.68 million $ 2.58 million
May 11, 10 AM $ 3.19
+0.20%
$ 42.65 million $ 2.82 million
May 11, 9 AM $ 3.19
+0.40%
$ 42.62 million $ 2.82 million
May 11, 8 AM $ 3.18
+0.23%
$ 42.48 million $ 2.81 million
May 11, 7 AM $ 3.17
-0.31%
$ 42.44 million $ 2.97 million
May 11, 6 AM $ 3.18
-0.21%
$ 42.58 million $ 2.97 million
May 11, 5 AM $ 3.19
-0.34%
$ 42.67 million $ 4.1 million
May 11, 4 AM $ 3.2
+0.23%
$ 42.79 million $ 4.11 million
May 11, 3 AM $ 3.19
+0.00%
$ 42.7 million $ 4.1 million
May 11, 2 AM $ 3.19
+0.13%
$ 42.73 million $ 4.07 million
May 11, 1 AM $ 3.19
-0.28%
$ 42.71 million $ 4.07 million
May 11, 12 AM $ 3.2
+0.16%
$ 42.83 million $ 4.07 million
May 10, 11 PM $ 3.2
+0.10%
$ 42.75 million $ 4.05 million
May 10, 10 PM $ 3.19
+0.12%
$ 42.71 million $ 4.03 million
May 10, 9 PM $ 3.19
-0.41%
$ 42.66 million $ 3.4 million
May 10, 8 PM $ 3.2
+0.15%
$ 42.84 million $ 1.45 million
May 10, 7 PM $ 3.2
+0.39%
$ 42.77 million $ 1.41 million
May 10, 6 PM $ 3.19
+0.11%
$ 42.6 million $ 1.41 million
May 10, 5 PM $ 3.18
+0.10%
$ 42.55 million $ 1.5 million
May 10, 4 PM $ 3.18
+0.03%
$ 42.51 million $ 1.46 million
May 10, 3 PM $ 3.18
-0.05%
$ 42.5 million $ 1.46 million