Metronome Synth USD Historical Data

MSUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 2.88
+0.17%
$ 38.5 million $ 4.25 million
May 22, 8 PM $ 2.88
+1.37%
$ 38.46 million $ 4.3 million
May 22, 7 PM $ 2.84
-1.39%
$ 37.96 million $ 4.28 million
May 22, 6 PM $ 2.88
-0.12%
$ 38.5 million $ 2.27 million
May 22, 5 PM $ 2.89
+1.36%
$ 38.61 million $ 2.28 million
May 22, 4 PM $ 2.85
-0.23%
$ 38.11 million $ 2.29 million
May 22, 3 PM $ 2.86
+0.40%
$ 38.22 million $ 2.29 million
May 22, 2 PM $ 2.85
-0.69%
$ 38.06 million $ 2.29 million
May 22, 1 PM $ 2.87
+0.27%
$ 38.33 million $ 2.27 million
May 22, 12 PM $ 2.86
-0.18%
$ 38.21 million $ 2.27 million
May 22, 11 AM $ 2.86
+0.21%
$ 38.28 million $ 2.23 million
May 22, 10 AM $ 2.86
-0.67%
$ 38.21 million $ 2.14 million
May 22, 9 AM $ 2.88
+0.68%
$ 38.47 million $ 3.79 million
May 22, 8 AM $ 2.86
+0.53%
$ 38.22 million $ 4.33 million
May 22, 7 AM $ 2.85
-0.66%
$ 38.06 million $ 4.53 million
May 22, 6 AM $ 2.87
-0.08%
$ 38.32 million $ 3.82 million
May 22, 5 AM $ 2.87
-0.17%
$ 38.34 million $ 3.82 million
May 22, 4 AM $ 2.87
-0.35%
$ 38.41 million $ 3.91 million
May 22, 3 AM $ 2.88
+0.40%
$ 38.49 million $ 3.94 million
May 22, 2 AM $ 2.86
-0.63%
$ 38.3 million $ 4.1 million
May 22, 1 AM $ 2.88
+0.68%
$ 38.54 million $ 4.39 million
May 22, 12 AM $ 2.86
-0.48%
$ 38.28 million $ 5.61 million
May 21, 11 PM $ 2.87
-0.27%
$ 38.44 million $ 5.61 million
May 21, 10 PM $ 2.88
+0.29%
$ 38.49 million $ 5.62 million
May 21, 9 PM $ 2.87
+0.23%
$ 38.35 million $ 5.61 million
May 21, 8 PM $ 2.86
-0.06%
$ 38.24 million $ 5.6 million
May 21, 7 PM $ 2.86
-0.33%
$ 38.26 million $ 5.61 million
May 21, 6 PM $ 2.87
-0.75%
$ 38.39 million $ 5.08 million
May 21, 5 PM $ 2.89
+0.27%
$ 38.68 million $ 4.64 million
May 21, 4 PM $ 2.87
-0.52%
$ 38.43 million $ 4.85 million
May 21, 3 PM $ 2.89
-0.57%
$ 38.64 million $ 5.02 million
May 21, 2 PM $ 2.91
-0.57%
$ 38.86 million $ 5.87 million
May 21, 1 PM $ 2.92
-1.57%
$ 39 million $ 6.21 million
May 21, 12 PM $ 2.96
+1.78%
$ 39.59 million $ 6.3 million
May 21, 11 AM $ 2.91
+0.95%
$ 38.96 million $ 6.33 million
May 21, 10 AM $ 2.88
-0.94%
$ 38.57 million $ 6.38 million
May 21, 9 AM $ 2.91
-0.12%
$ 38.95 million $ 4.56 million
May 21, 8 AM $ 2.92
+0.69%
$ 39.02 million $ 4.35 million
May 21, 7 AM $ 2.9
-1.36%
$ 38.85 million $ 3.89 million
May 21, 6 AM $ 2.94
+0.89%
$ 39.39 million $ 3.67 million
May 21, 5 AM $ 2.92
+0.47%
$ 39.06 million $ 3.6 million
May 21, 4 AM $ 2.92
-0.06%
$ 38.99 million $ 3.5 million
May 21, 3 AM $ 2.92
-0.11%
$ 39.05 million $ 3.47 million
May 21, 2 AM $ 2.91
-1.44%
$ 38.87 million $ 3.31 million
May 21, 1 AM $ 2.95
+0.21%
$ 39.4 million $ 3.27 million
May 21, 12 AM $ 2.93
+0.72%
$ 39.21 million $ 1.92 million
May 20, 11 PM $ 2.92
+0.03%
$ 38.99 million $ 1.91 million
May 20, 10 PM $ 2.91
-0.49%
$ 38.97 million $ 1.93 million
May 20, 9 PM $ 2.92
-0.35%
$ 39.1 million $ 1.92 million
May 20, 8 PM $ 2.92
-0.34%
$ 39.08 million $ 1.92 million