Metronome Synth USD Historical Data

MSUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 2.8
-0.41%
$ 37.46 million $ 1.02 million
May 24, 9 PM $ 2.82
+0.83%
$ 37.74 million $ 1.14 million
May 24, 8 PM $ 2.81
+0.26%
$ 37.61 million $ 6.21 million
May 24, 7 PM $ 2.82
+0.01%
$ 37.66 million $ 7.8 million
May 24, 6 PM $ 2.82
-0.19%
$ 37.75 million $ 7.46 million
May 24, 5 PM $ 2.84
-0.29%
$ 37.93 million $ 7.66 million
May 24, 4 PM $ 2.84
-0.21%
$ 37.99 million $ 7.69 million
May 24, 3 PM $ 2.85
+0.33%
$ 38.14 million $ 7.65 million
May 24, 2 PM $ 2.84
-0.10%
$ 38 million $ 8.42 million
May 24, 1 PM $ 2.85
+0.49%
$ 38.06 million $ 8.65 million
May 24, 12 PM $ 2.83
-0.58%
$ 37.87 million $ 8.76 million
May 24, 11 AM $ 2.85
+0.47%
$ 38.08 million $ 8.75 million
May 24, 10 AM $ 2.84
-0.10%
$ 37.93 million $ 8.8 million
May 24, 9 AM $ 2.84
-0.23%
$ 37.95 million $ 8.78 million
May 24, 8 AM $ 2.84
-0.33%
$ 37.95 million $ 9.32 million
May 24, 7 AM $ 2.85
+0.21%
$ 38.08 million $ 10.88 million
May 24, 6 AM $ 2.84
+0.25%
$ 38.04 million $ 11.72 million
May 24, 5 AM $ 2.84
+0.05%
$ 37.96 million $ 11.69 million
May 24, 4 AM $ 2.84
-0.04%
$ 37.95 million $ 11.7 million
May 24, 3 AM $ 2.84
-0.31%
$ 37.96 million $ 11.7 million
May 24, 2 AM $ 2.85
-0.09%
$ 38.06 million $ 11.73 million
May 24, 1 AM $ 2.86
+0.37%
$ 38.19 million $ 11.28 million
May 24, 12 AM $ 2.84
-0.21%
$ 38.03 million $ 11.32 million
May 23, 11 PM $ 2.84
-0.30%
$ 38.02 million $ 11.21 million
May 23, 10 PM $ 2.85
+0.03%
$ 38.17 million $ 11.17 million
May 23, 9 PM $ 2.85
-0.28%
$ 38.14 million $ 11.01 million
May 23, 8 PM $ 2.86
+0.41%
$ 38.25 million $ 7.75 million
May 23, 7 PM $ 2.85
+0.04%
$ 38.07 million $ 4.64 million
May 23, 6 PM $ 2.84
-0.54%
$ 38.01 million $ 6.87 million
May 23, 5 PM $ 2.84
-1.03%
$ 37.98 million $ 7.15 million
May 23, 4 PM $ 2.86
-0.09%
$ 38.31 million $ 7.12 million
May 23, 3 PM $ 2.86
+0.18%
$ 38.28 million $ 7.15 million
May 23, 2 PM $ 2.86
+2.19%
$ 38.21 million $ 6.81 million
May 23, 1 PM $ 2.8
-0.40%
$ 37.4 million $ 6.24 million
May 23, 12 PM $ 2.82
-0.85%
$ 37.77 million $ 6.14 million
May 23, 11 AM $ 2.85
+0.66%
$ 38.12 million $ 6.24 million
May 23, 10 AM $ 2.82
-0.48%
$ 37.76 million $ 6.28 million
May 23, 9 AM $ 2.83
-0.45%
$ 37.89 million $ 6.25 million
May 23, 8 AM $ 2.84
-0.25%
$ 38.05 million $ 6.1 million
May 23, 7 AM $ 2.84
-0.51%
$ 37.96 million $ 4.44 million
May 23, 6 AM $ 2.87
+2.18%
$ 38.42 million $ 4.19 million
May 23, 5 AM $ 2.83
-0.98%
$ 37.84 million $ 4.34 million
May 23, 4 AM $ 2.84
-0.49%
$ 38.03 million $ 4.27 million
May 23, 3 AM $ 2.85
-0.92%
$ 38.07 million $ 4.25 million
May 23, 2 AM $ 2.87
-0.10%
$ 38.36 million $ 4.28 million
May 23, 1 AM $ 2.88
+2.20%
$ 38.49 million $ 4.27 million
May 23, 12 AM $ 2.83
-0.24%
$ 37.91 million $ 4.31 million
May 22, 11 PM $ 2.85
-0.39%
$ 38.16 million $ 4.34 million
May 22, 10 PM $ 2.86
-0.59%
$ 38.27 million $ 4.29 million
May 22, 9 PM $ 2.88
+0.17%
$ 38.5 million $ 4.25 million