Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.615
-1.07%
$10.31 million $1.32 million
Aug 31, 9 AM $0.621
+0.03%
$10.43 million $1.28 million
Aug 31, 8 AM $0.621
-0.03%
$10.42 million $1.28 million
Aug 31, 7 AM $0.621
-0.03%
$10.43 million $1.28 million
Aug 31, 6 AM $0.622
-0.94%
$10.44 million $1.28 million
Aug 31, 5 AM $0.628
-0.13%
$10.54 million $1.17 million
Aug 31, 4 AM $0.629
+0.00%
$10.55 million $1.15 million
Aug 31, 3 AM $0.629
-0.01%
$10.55 million $1.15 million
Aug 31, 2 AM $0.629
-0.01%
$10.55 million $1.15 million
Aug 31, 1 AM $0.629
-0.04%
$10.56 million $1.13 million
Aug 31, 12 AM $0.629
+0.41%
$10.56 million $1.11 million
Aug 30, 11 PM $0.627
+7.18%
$10.52 million $1.16 million
Aug 30, 10 PM $0.585
-0.11%
$9.82 million $1.01 million
Aug 30, 9 PM $0.586
-2.37%
$9.83 million $991,355
Aug 30, 8 PM $0.6
-2.13%
$10.07 million $867,927
Aug 30, 7 PM $0.614
-0.06%
$10.31 million $839,526
Aug 30, 6 PM $0.615
+0.02%
$10.32 million $872,772
Aug 30, 5 PM $0.615
-1.44%
$10.31 million $866,497
Aug 30, 4 PM $0.624
-0.27%
$10.47 million $824,214
Aug 30, 3 PM $0.625
-1.22%
$10.49 million $719,904
Aug 30, 2 PM $0.633
-1.02%
$10.62 million $682,118
Aug 30, 1 PM $0.64
-0.10%
$10.74 million $764,510
Aug 30, 12 PM $0.64
-1.25%
$10.75 million $861,700
Aug 30, 11 AM $0.648
-0.16%
$10.88 million $696,250
Aug 30, 9 AM $0.649
+0.00%
$10.9 million $713,252
Aug 30, 8 AM $0.649
+0.00%
$10.9 million $711,378
Aug 30, 7 AM $0.649
-0.02%
$10.9 million $700,720
Aug 30, 6 AM $0.65
-0.01%
$10.9 million $679,391
Aug 30, 5 AM $0.65
+0.00%
$10.09 million $665,299
Aug 30, 4 AM $0.65
+0.00%
$10.09 million $665,075
Aug 30, 2 AM $0.649
+0.00%
$10.09 million $743,474
Aug 30, 1 AM $0.649
+0.00%
$10.09 million $782,046
Aug 30, 12 AM $0.649
-0.03%
$10.09 million $781,624
Aug 29, 11 PM $0.65
-0.03%
$10.1 million $832,828
Aug 29, 10 PM $0.65
+0.01%
$10.1 million $849,945
Aug 29, 9 PM $0.65
+0.00%
$10.1 million $1.18 million
Aug 29, 8 PM $0.65
-0.05%
$10.1 million $1.32 million
Aug 29, 7 PM $0.65
-0.11%
$10.1 million $1.56 million
Aug 29, 6 PM $0.651
+0.00%
$10.11 million $1.83 million
Aug 29, 5 PM $0.651
+0.01%
$10.11 million $1.84 million
Aug 29, 4 PM $0.651
+0.02%
$10.11 million $1.83 million
Aug 29, 3 PM $0.651
+0.00%
$10.11 million $2.02 million
Aug 29, 2 PM $0.651
-0.11%
$10.11 million $2.12 million
Aug 29, 1 PM $0.651
-1.15%
$10.12 million $2.28 million
Aug 29, 12 PM $0.659
+0.00%
$10.24 million $2.2 million
Aug 29, 11 AM $0.659
-0.08%
$10.24 million $2.19 million
Aug 29, 10 AM $0.66
-0.02%
$10.25 million $2.13 million
Aug 29, 9 AM $0.66
+0.00%
$10.25 million $2.15 million
Aug 29, 7 AM $0.66
+0.00%
$10.25 million $2.18 million
Aug 29, 6 AM $0.66
+0.00%
$10.25 million $2.19 million