Metronome Synth USD Historical Data

MSUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 2.65
-3.04%
$ 35.46 million $ 401,081
May 26, 10 PM $ 2.74
+1.43%
$ 36.59 million $ 407,535
May 26, 9 PM $ 2.7
+0.04%
$ 36.07 million $ 395,636
May 26, 8 PM $ 2.7
+0.84%
$ 36.06 million $ 399,742
May 26, 7 PM $ 2.67
-0.32%
$ 35.77 million $ 395,140
May 26, 6 PM $ 2.68
+1.15%
$ 35.9 million $ 392,261
May 26, 5 PM $ 2.65
-1.15%
$ 35.49 million $ 393,012
May 26, 4 PM $ 2.69
-0.75%
$ 35.92 million $ 387,660
May 26, 3 PM $ 2.71
+0.38%
$ 36.19 million $ 390,671
May 26, 2 PM $ 2.7
+85.36%
$ 36.05 million $ 325,721
May 26, 1 PM $ 2.33
+65.88%
$ 31.22 million $ 264,975
May 26, 12 PM $ 1.41
-48.18%
$ 18.85 million $ 82,589
May 26, 11 AM $ 2.72
-0.29%
$ 36.35 million $ 209,625
May 26, 10 AM $ 2.73
+0.11%
$ 36.45 million $ 209,318
May 26, 9 AM $ 2.72
+0.07%
$ 36.41 million $ 67,851
May 26, 8 AM $ 2.72
-0.04%
$ 36.32 million $ 67,850
May 26, 7 AM $ 2.71
+0.11%
$ 36.23 million $ 67,804
May 26, 6 AM $ 2.71
-0.02%
$ 36.18 million $ 141,915
May 26, 5 AM $ 2.71
+1.96%
$ 36.21 million $ 249,295
May 26, 4 AM $ 2.65
-1.22%
$ 35.51 million $ 248,228
May 26, 3 AM $ 2.69
+0.46%
$ 35.96 million $ 245,779
May 26, 2 AM $ 2.68
-0.34%
$ 35.8 million $ 245,849
May 26, 1 AM $ 2.68
-0.11%
$ 35.9 million $ 250,639
May 26, 12 AM $ 2.69
+0.41%
$ 35.94 million $ 279,997
May 25, 11 PM $ 2.68
-0.01%
$ 35.82 million $ 272,419
May 25, 10 PM $ 2.68
-0.32%
$ 35.86 million $ 264,769
May 25, 9 PM $ 2.69
+0.40%
$ 36.03 million $ 369,234
May 25, 8 PM $ 2.68
-0.54%
$ 35.88 million $ 395,040
May 25, 7 PM $ 2.7
+0.08%
$ 36.07 million $ 385,948
May 25, 6 PM $ 2.69
+0.03%
$ 36.03 million $ 752,811
May 25, 5 PM $ 2.69
+0.01%
$ 36.03 million $ 752,807
May 25, 4 PM $ 2.69
+0.01%
$ 36.04 million $ 747,941
May 25, 3 PM $ 2.69
+0.10%
$ 36.02 million $ 780,294
May 25, 2 PM $ 2.69
+0.00%
$ 36.03 million $ 776,524
May 25, 1 PM $ 2.7
+0.21%
$ 36.06 million $ 789,034
May 25, 12 PM $ 2.69
-0.54%
$ 35.92 million $ 789,532
May 25, 11 AM $ 2.7
-0.37%
$ 36.12 million $ 791,387
May 25, 10 AM $ 2.71
-0.11%
$ 36.31 million $ 795,054
May 25, 9 AM $ 2.72
-0.56%
$ 36.45 million $ 798,965
May 25, 8 AM $ 2.74
-0.13%
$ 36.7 million $ 800,057
May 25, 7 AM $ 2.75
-0.80%
$ 36.75 million $ 801,380
May 25, 6 AM $ 2.77
-1.27%
$ 37.06 million $ 738,858
May 25, 5 AM $ 2.81
-0.35%
$ 37.6 million $ 625,421
May 25, 4 AM $ 2.82
+0.04%
$ 37.72 million $ 627,937
May 25, 3 AM $ 2.82
+0.14%
$ 37.7 million $ 627,063
May 25, 2 AM $ 2.82
+0.15%
$ 37.65 million $ 857,280
May 25, 1 AM $ 2.81
+0.60%
$ 37.63 million $ 929,479
May 25, 12 AM $ 2.79
+0.53%
$ 37.28 million $ 908,390
May 24, 11 PM $ 2.77
-1.08%
$ 37.03 million $ 1.02 million
May 24, 10 PM $ 2.8
-0.41%
$ 37.46 million $ 1.02 million