Metronome Synth USD Historical Data

MSUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 2.71
-0.46%
$ 36.24 million $ 18.93 million
May 28, 11 PM $ 2.71
-0.25%
$ 36.28 million $ 20.35 million
May 28, 10 PM $ 2.72
+0.32%
$ 36.41 million $ 20.12 million
May 28, 9 PM $ 2.7
-0.91%
$ 36.1 million $ 20.24 million
May 28, 8 PM $ 2.72
-0.05%
$ 36.39 million $ 20.13 million
May 28, 7 PM $ 2.72
+0.32%
$ 36.35 million $ 20.17 million
May 28, 6 PM $ 2.71
-0.23%
$ 36.23 million $ 21.46 million
May 28, 5 PM $ 2.71
-0.13%
$ 36.28 million $ 19.2 million
May 28, 4 PM $ 2.72
-0.43%
$ 36.33 million $ 19.09 million
May 28, 3 PM $ 2.72
-0.46%
$ 36.35 million $ 19.2 million
May 28, 2 PM $ 2.73
+0.87%
$ 36.51 million $ 19.63 million
May 28, 1 PM $ 2.7
-0.54%
$ 36.15 million $ 19.65 million
May 28, 12 PM $ 2.71
-1.02%
$ 36.21 million $ 19.73 million
May 28, 11 AM $ 2.72
-0.48%
$ 36.43 million $ 19.81 million
May 28, 10 AM $ 2.74
+1.54%
$ 36.7 million $ 19.75 million
May 28, 9 AM $ 2.71
+0.35%
$ 36.26 million $ 19.83 million
May 28, 8 AM $ 2.7
-0.87%
$ 36.11 million $ 19.93 million
May 28, 7 AM $ 2.74
+1.44%
$ 36.68 million $ 19.95 million
May 28, 6 AM $ 2.72
+1.15%
$ 36.35 million $ 20.04 million
May 28, 5 AM $ 2.69
-0.77%
$ 36.02 million $ 20 million
May 28, 4 AM $ 2.72
+1.47%
$ 36.34 million $ 19.7 million
May 28, 3 AM $ 2.68
-0.31%
$ 35.81 million $ 19.47 million
May 28, 2 AM $ 2.69
-0.06%
$ 35.92 million $ 4.05 million
May 28, 1 AM $ 2.69
+0.35%
$ 35.95 million $ 4.05 million
May 28, 12 AM $ 2.68
-1.61%
$ 35.87 million $ 4.07 million
May 27, 11 PM $ 2.72
+1.74%
$ 36.4 million $ 2.59 million
May 27, 10 PM $ 2.68
-1.22%
$ 35.83 million $ 2.6 million
May 27, 9 PM $ 2.71
+0.34%
$ 36.27 million $ 2.57 million
May 27, 8 PM $ 2.7
-0.14%
$ 36.13 million $ 2.36 million
May 27, 7 PM $ 2.7
-0.23%
$ 36.08 million $ 2.32 million
May 27, 6 PM $ 2.7
-0.50%
$ 36.11 million $ 1.12 million
May 27, 5 PM $ 2.71
+1.23%
$ 36.29 million $ 928,204
May 27, 4 PM $ 2.68
-0.04%
$ 35.83 million $ 931,974
May 27, 3 PM $ 2.68
-0.08%
$ 35.84 million $ 931,034
May 27, 2 PM $ 2.67
-0.67%
$ 35.77 million $ 376,616
May 27, 1 PM $ 2.69
-0.30%
$ 36 million $ 363,647
May 27, 12 PM $ 2.7
-0.34%
$ 36.11 million $ 368,990
May 27, 11 AM $ 2.71
-0.01%
$ 36.2 million $ 374,030
May 27, 10 AM $ 2.71
+0.30%
$ 36.21 million $ 373,602
May 27, 9 AM $ 2.7
+0.30%
$ 36.11 million $ 386,941
May 27, 8 AM $ 2.69
-1.23%
$ 36 million $ 388,033
May 27, 7 AM $ 2.73
-0.10%
$ 36.47 million $ 381,356
May 27, 6 AM $ 2.73
+1.59%
$ 36.51 million $ 375,779
May 27, 5 AM $ 2.69
-0.01%
$ 35.93 million $ 373,380
May 27, 4 AM $ 2.69
+0.18%
$ 35.93 million $ 375,731
May 27, 3 AM $ 2.68
+0.13%
$ 35.88 million $ 373,980
May 27, 2 AM $ 2.68
+0.98%
$ 35.85 million $ 375,176
May 27, 1 AM $ 2.66
-0.57%
$ 35.61 million $ 372,590
May 27, 12 AM $ 2.68
+0.90%
$ 35.81 million $ 375,009
May 26, 11 PM $ 2.65
-3.04%
$ 35.46 million $ 401,081