Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:08 AM $0.882
+0.00%
$16.73 million $656,936
2:48 AM $0.881
+0.01%
$16.73 million $656,930
2:38 AM $0.881
+0.00%
$16.73 million $658,265
2:28 AM $0.881
+0.00%
$16.73 million $658,265
2:25 AM $0.881
+0.00%
$16.73 million $658,307
2:21 AM $0.881
+0.00%
$16.73 million $658,410
2:08 AM $0.881
+0.00%
$16.73 million $655,787
2:07 AM $0.882
+0.00%
$16.73 million $655,792
2:03 AM $0.882
+0.00%
$16.74 million $648,703
2:00 AM $0.882
+0.00%
$16.74 million $648,702
1:58 AM $0.882
+0.00%
$16.74 million $645,703
1:54 AM $0.882
-0.01%
$16.74 million $648,502
1:53 AM $0.882
+0.00%
$16.74 million $648,431
1:52 AM $0.882
+0.00%
$16.74 million $647,517
1:50 AM $0.882
+0.00%
$16.74 million $645,094
1:48 AM $0.882
+0.00%
$16.74 million $641,989
1:47 AM $0.882
+0.00%
$16.74 million $640,981
1:46 AM $0.882
-0.01%
$16.74 million $635,745
1:45 AM $0.882
+0.00%
$16.74 million $631,989
1:44 AM $0.882
+0.00%
$16.74 million $631,065
1:42 AM $0.882
-0.01%
$16.74 million $626,746
1:28 AM $0.882
+0.00%
$16.75 million $664,015
1:18 AM $0.882
+0.00%
$16.74 million $680,530
1:13 AM $0.882
+0.02%
$16.74 million $687,255
1:08 AM $0.882
+0.02%
$16.73 million $681,281
1:07 AM $0.881
+0.01%
$16.73 million $686,109
12:48 AM $0.881
+0.00%
$16.73 million $738,422
12:33 AM $0.881
+0.00%
$16.73 million $738,411
12:28 AM $0.881
+0.00%
$16.73 million $738,413
12:27 AM $0.881
+0.00%
$16.73 million $738,435
12:23 AM $0.881
+0.00%
$16.73 million $738,428
12:08 AM $0.881
+0.00%
$16.73 million $738,431
11:48 PM $0.882
-0.06%
$16.73 million $738,476
11:47 PM $0.882
+0.00%
$16.73 million $738,485
11:42 PM $0.882
+0.00%
$16.74 million $738,122
11:38 PM $0.882
+0.00%
$16.74 million $737,382
11:37 PM $0.882
+0.00%
$16.74 million $736,048
11:33 PM $0.882
-0.01%
$16.74 million $732,333
11:32 PM $0.882
+0.00%
$16.74 million $730,881
11:31 PM $0.882
+0.00%
$16.74 million $730,416
11:30 PM $0.882
+0.00%
$16.74 million $725,540
11:28 PM $0.882
+0.00%
$16.75 million $723,538
11:25 PM $0.882
+0.00%
$16.75 million $714,545
11:23 PM $0.882
+0.00%
$16.75 million $713,243
11:21 PM $0.882
+0.00%
$16.75 million $709,935
11:15 PM $0.882
+0.00%
$16.74 million $708,935
11:12 PM $0.882
+0.01%
$16.74 million $703,677
11:11 PM $0.882
+0.00%
$16.74 million $703,307
11:10 PM $0.882
+0.00%
$16.74 million $698,978
11:09 PM $0.881
+0.05%
$16.73 million $678,197
Download