Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 12.91
+0.00%
$ 172.73 million $ 16.3 million
1:30 PM $ 12.91
+0.00%
$ 172.73 million $ 16.3 million
1:26 PM $ 12.91
+0.00%
$ 172.61 million $ 16.29 million
1:25 PM $ 12.91
+0.00%
$ 172.61 million $ 16.27 million
1:24 PM $ 12.91
+0.00%
$ 172.61 million $ 16.27 million
1:23 PM $ 12.91
+0.00%
$ 172.61 million $ 16.27 million
1:22 PM $ 12.91
+0.00%
$ 172.61 million $ 16.26 million
1:21 PM $ 12.91
+0.00%
$ 172.61 million $ 16.26 million
1:20 PM $ 12.91
+0.00%
$ 172.61 million $ 16.25 million
1:19 PM $ 12.91
+0.00%
$ 172.61 million $ 16.24 million
1:18 PM $ 12.91
+0.00%
$ 172.61 million $ 16.23 million
1:17 PM $ 12.91
+0.00%
$ 172.61 million $ 16.23 million
1:16 PM $ 12.91
-0.11%
$ 172.61 million $ 16.21 million
1:15 PM $ 12.93
+0.00%
$ 172.61 million $ 16.16 million
1:13 PM $ 12.93
+0.00%
$ 172.93 million $ 16.18 million
1:12 PM $ 12.93
+0.00%
$ 172.93 million $ 16.17 million
1:11 PM $ 12.93
+0.00%
$ 172.93 million $ 16.16 million
1:08 PM $ 12.93
+0.00%
$ 172.93 million $ 16.15 million
1:07 PM $ 12.93
+0.00%
$ 172.93 million $ 16.15 million
1:06 PM $ 12.93
+0.00%
$ 172.93 million $ 16.14 million
1:01 PM $ 12.89
+0.00%
$ 172.34 million $ 16.11 million
1:00 PM $ 12.89
+0.02%
$ 172.34 million $ 16.11 million
12:58 PM $ 12.88
+0.00%
$ 172.3 million $ 16.11 million
12:52 PM $ 12.88
+0.00%
$ 172.3 million $ 16.11 million
12:48 PM $ 12.88
+0.00%
$ 172.3 million $ 16.1 million
12:46 PM $ 12.87
+0.00%
$ 172.3 million $ 16.09 million
12:45 PM $ 12.87
+0.04%
$ 172.3 million $ 16.09 million
12:43 PM $ 12.87
+0.00%
$ 172.12 million $ 16.08 million
12:42 PM $ 12.87
+0.00%
$ 172.12 million $ 16.08 million
12:40 PM $ 12.87
+0.00%
$ 172.12 million $ 16.08 million
12:39 PM $ 12.87
+0.00%
$ 172.12 million $ 16.08 million
12:38 PM $ 12.87
+0.02%
$ 172.12 million $ 16.07 million
12:31 PM $ 12.85
+0.00%
$ 171.89 million $ 16.04 million
12:30 PM $ 12.85
+0.00%
$ 171.89 million $ 16.04 million
12:16 PM $ 12.85
+0.00%
$ 171.87 million $ 16.06 million
12:15 PM $ 12.83
+0.00%
$ 171.87 million $ 16.06 million
12:08 PM $ 12.83
+0.00%
$ 171.63 million $ 16.03 million
12:01 PM $ 12.84
+0.00%
$ 171.77 million $ 15.93 million
12:00 PM $ 12.84
+0.00%
$ 171.77 million $ 15.93 million
11:52 AM $ 12.84
+0.00%
$ 171.77 million $ 15.92 million
11:51 AM $ 12.84
+0.00%
$ 171.77 million $ 15.92 million
11:46 AM $ 12.75
+0.00%
$ 170.55 million $ 15.93 million
11:45 AM $ 12.73
+0.00%
$ 170.55 million $ 15.93 million
11:31 AM $ 12.75
+0.00%
$ 170.58 million $ 15.84 million
11:30 AM $ 12.76
+0.00%
$ 170.58 million $ 15.84 million
11:26 AM $ 12.76
+0.00%
$ 170.66 million $ 15.85 million
11:25 AM $ 12.76
+0.00%
$ 170.66 million $ 15.84 million
11:24 AM $ 12.76
+0.00%
$ 170.66 million $ 15.84 million
11:23 AM $ 12.76
+0.00%
$ 170.66 million $ 15.83 million
11:22 AM $ 12.76
+0.00%
$ 170.66 million $ 15.83 million
Download