Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.883
+0.00%
$16.76 million $696,890
Yesterday $0.882
-1.22%
$16.73 million $738,476
Sep 21, 2026 $0.892
-0.18%
$16.94 million $1.87 million
Sep 20, 2026 $0.894
+1.94%
$16.97 million $1 million
Sep 19, 2026 $0.889
-0.46%
$16.02 million $855,863
Sep 18, 2026 $0.893
+3.59%
$16.09 million $1.39 million
Sep 17, 2026 $0.861
-8.99%
$15.52 million $2.75 million
Sep 16, 2026 $0.947
+30.71%
$17.06 million $2.63 million
Sep 15, 2026 $0.724
+3.03%
$13.05 million $1.05 million
Sep 14, 2026 $0.703
-0.67%
$12.67 million $481,942
Sep 13, 2026 $0.708
+1.67%
$12.76 million $511,586
Sep 12, 2026 $0.696
+1.99%
$11.78 million $504,783
Sep 11, 2026 $0.68
-1.10%
$11.51 million $770,124
Sep 10, 2026 $0.688
+4.97%
$11.63 million $510,450
Sep 9, 2026 $0.655
+3.66%
$11.08 million $540,370
Sep 8, 2026 $0.632
+1.68%
$10.69 million $480,445
Sep 7, 2026 $0.622
+10.96%
$10.51 million $734,071
Sep 6, 2026 $0.56
+14.23%
$9.48 million $1.16 million
Sep 5, 2026 $0.49
+3.37%
$8.23 million $587,450
Sep 4, 2026 $0.474
+2.88%
$7.96 million $1.19 million
Sep 3, 2026 $0.461
-7.25%
$7.74 million $2.02 million
Sep 2, 2026 $0.497
-14.29%
$8.35 million $1.23 million
Sep 1, 2026 $0.58
+0.81%
$9.74 million $1.3 million
Aug 31, 2026 $0.576
-8.07%
$9.67 million $1.63 million
Aug 30, 2026 $0.627
-3.50%
$10.52 million $1.16 million
Aug 29, 2026 $0.65
-1.49%
$10.1 million $832,828
Aug 28, 2026 $0.66
-1.59%
$10.25 million $2.45 million
Aug 27, 2026 $0.67
-1.57%
$10.41 million $1.51 million
Aug 26, 2026 $0.681
-0.05%
$10.58 million $775,542
Aug 25, 2026 $0.681
-0.05%
$10.58 million $809,621
Aug 24, 2026 $0.681
+1.03%
$10.59 million $3.55 million
Aug 23, 2026 $0.675
-0.76%
$10.48 million $1.53 million
Aug 22, 2026 $0.68
-1.08%
$8.27 million $3.06 million
Aug 21, 2026 $0.687
-6.40%
$8.33 million $3.66 million
Aug 20, 2026 $0.734
+1.48%
$8.93 million $1.86 million
Aug 19, 2026 $0.723
+1.86%
$8.8 million $5.93 million
Aug 18, 2026 $0.71
+0.44%
$8.63 million $1.15 million
Aug 17, 2026 $0.706
+0.12%
$8.59 million $1.14 million
Aug 16, 2026 $0.706
-0.03%
$8.58 million $173,769
Aug 15, 2026 $0.706
-100.00%
$8.13 million $81,868
Aug 14, 2026 $26,471.91
+3.79M%
$304.74 billion $622.1 million
Aug 13, 2026 $0.699
+1.20%
$8.04 million $932,270
Aug 12, 2026 $0.69
-0.05%
$7.95 million $2.13 million
Aug 11, 2026 $0.691
+0.08%
$7.95 million $612,132
Aug 10, 2026 $0.69
+0.63%
$7.95 million $1.45 million
Aug 9, 2026 $0.686
-0.32%
$7.9 million $2.45 million
Aug 8, 2026 $0.688
-0.33%
$6.74 million $2.37 million
Aug 7, 2026 $0.691
-0.88%
$6.76 million $2.11 million
Aug 6, 2026 $0.697
-0.66%
$6.82 million $669,427
Aug 5, 2026 $0.701
-0.34%
$6.87 million $1.06 million
Download