Luna by Virtuals (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0174
-7.53%
$ 17.44 million $ 1.28 million
Jul 3, 2025 $ 0.0189
+5.93%
$ 18.86 million $ 1.85 million
Jul 2, 2025 $ 0.0178
+14.27%
$ 17.81 million $ 3.49 million
Jul 1, 2025 $ 0.0157
-5.77%
$ 15.59 million $ 2.9 million
Jun 30, 2025 $ 0.0167
-6.21%
$ 16.67 million $ 2.39 million
Jun 29, 2025 $ 0.0178
+7.14%
$ 17.78 million $ 2.16 million
Jun 28, 2025 $ 0.0166
+5.33%
$ 16.59 million $ 1.58 million
Jun 27, 2025 $ 0.0158
+1.33%
$ 15.75 million $ 2.47 million
Jun 26, 2025 $ 0.0155
+1.10%
$ 15.55 million $ 2.42 million
Jun 25, 2025 $ 0.0154
-9.55%
$ 15.38 million $ 2.86 million
Jun 24, 2025 $ 0.017
-4.68%
$ 17 million $ 3.17 million
Jun 23, 2025 $ 0.0178
+28.87%
$ 17.84 million $ 4.74 million
Jun 22, 2025 $ 0.0138
-3.67%
$ 13.84 million $ 4.85 million
Jun 21, 2025 $ 0.0144
-14.76%
$ 14.37 million $ 3.26 million
Jun 20, 2025 $ 0.0169
-7.25%
$ 16.86 million $ 3.16 million
Jun 19, 2025 $ 0.0182
+3.56%
$ 18.18 million $ 2.35 million
Jun 18, 2025 $ 0.0176
+0.93%
$ 17.56 million $ 2.93 million
Jun 17, 2025 $ 0.0174
-9.61%
$ 17.4 million $ 3.73 million
Jun 16, 2025 $ 0.0193
+5.49%
$ 19.25 million $ 3.54 million
Jun 15, 2025 $ 0.0183
+3.99%
$ 18.25 million $ 2.15 million
Jun 14, 2025 $ 0.0176
-4.84%
$ 17.55 million $ 2.45 million
Jun 13, 2025 $ 0.0184
-2.82%
$ 18.45 million $ 4.62 million
Jun 12, 2025 $ 0.019
-9.63%
$ 18.98 million $ 3.98 million
Jun 11, 2025 $ 0.021
-1.76%
$ 21 million $ 5.34 million
Jun 10, 2025 $ 0.0214
+3.94%
$ 21.38 million $ 5.52 million
Jun 9, 2025 $ 0.0206
+11.44%
$ 20.57 million $ 5.16 million
Jun 8, 2025 $ 0.0185
-0.73%
$ 18.46 million $ 3.22 million
Jun 7, 2025 $ 0.0186
-3.89%
$ 18.59 million $ 3.39 million
Jun 6, 2025 $ 0.0193
+14.95%
$ 19.35 million $ 5.88 million
Jun 5, 2025 $ 0.0168
-7.98%
$ 16.83 million $ 5.13 million
Jun 4, 2025 $ 0.0183
-12.19%
$ 18.29 million $ 4.28 million
Jun 3, 2025 $ 0.0208
-7.73%
$ 20.82 million $ 5.21 million
Jun 2, 2025 $ 0.0226
-8.67%
$ 22.56 million $ 4.98 million
Jun 1, 2025 $ 0.0247
+3.17%
$ 24.71 million $ 5.29 million
May 31, 2025 $ 0.0239
+3.47%
$ 23.95 million $ 4.16 million
May 30, 2025 $ 0.0231
-13.03%
$ 23.15 million $ 5.64 million
May 29, 2025 $ 0.0266
-11.14%
$ 26.61 million $ 6.96 million
May 28, 2025 $ 0.03
+1.06%
$ 29.96 million $ 4.24 million
May 27, 2025 $ 0.0296
+26.05%
$ 29.65 million $ 5.02 million
May 26, 2025 $ 0.0235
+6.05%
$ 23.52 million $ 2.94 million
May 25, 2025 $ 0.0222
+0.91%
$ 22.18 million $ 2.88 million
May 24, 2025 $ 0.022
+2.64%
$ 21.98 million $ 3.41 million
May 23, 2025 $ 0.0214
-6.00%
$ 21.41 million $ 5.04 million
May 22, 2025 $ 0.0228
+5.12%
$ 22.79 million $ 4.7 million
May 21, 2025 $ 0.0217
+9.04%
$ 21.68 million $ 5.35 million
May 20, 2025 $ 0.0199
+2.78%
$ 19.88 million $ 3.98 million
May 19, 2025 $ 0.0193
-7.28%
$ 19.34 million $ 4.55 million
May 18, 2025 $ 0.0209
+14.09%
$ 20.86 million $ 3.67 million
May 17, 2025 $ 0.0183
-9.46%
$ 18.29 million $ 2.52 million
May 16, 2025 $ 0.0202
-0.36%
$ 20.2 million $ 2.98 million