Luna by Virtuals (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.016
-1.64%
$ 15.97 million $ 2.96 million
Aug 22, 2025 $ 0.0161
+12.12%
$ 16.24 million $ 4.54 million
Aug 21, 2025 $ 0.0146
-5.43%
$ 14.4 million $ 3.85 million
Aug 20, 2025 $ 0.0156
+7.82%
$ 15.42 million $ 4.78 million
Aug 19, 2025 $ 0.0148
-2.92%
$ 14.5 million $ 5.21 million
Aug 18, 2025 $ 0.0153
-8.30%
$ 15.28 million $ 3.08 million
Aug 17, 2025 $ 0.0167
+7.05%
$ 16.67 million $ 2.79 million
Aug 16, 2025 $ 0.0156
+0.57%
$ 15.57 million $ 3.06 million
Aug 15, 2025 $ 0.0155
-2.30%
$ 15.48 million $ 3.33 million
Aug 14, 2025 $ 0.0158
-14.60%
$ 15.85 million $ 3.77 million
Aug 13, 2025 $ 0.0186
+5.44%
$ 18.56 million $ 3.5 million
Aug 12, 2025 $ 0.0176
-1.63%
$ 17.6 million $ 3.36 million
Aug 11, 2025 $ 0.0179
-10.53%
$ 17.89 million $ 3.28 million
Aug 10, 2025 $ 0.02
-1.66%
$ 20.03 million $ 3.54 million
Aug 9, 2025 $ 0.0204
+2.59%
$ 20.38 million $ 3.02 million
Aug 8, 2025 $ 0.0199
-0.31%
$ 19.91 million $ 2.86 million
Aug 7, 2025 $ 0.02
+8.51%
$ 19.97 million $ 3.45 million
Aug 6, 2025 $ 0.0184
+0.28%
$ 18.41 million $ 2.68 million
Aug 5, 2025 $ 0.0184
-9.20%
$ 18.35 million $ 3.39 million
Aug 4, 2025 $ 0.0202
+4.08%
$ 20.21 million $ 3.32 million
Aug 3, 2025 $ 0.0195
+8.78%
$ 19.42 million $ 2.95 million
Aug 2, 2025 $ 0.018
-5.23%
$ 17.9 million $ 3.41 million
Aug 1, 2025 $ 0.0189
-10.02%
$ 18.97 million $ 3.75 million
Jul 31, 2025 $ 0.021
-8.50%
$ 20.97 million $ 3.4 million
Jul 30, 2025 $ 0.0229
-15.49%
$ 22.91 million $ 4.1 million
Jul 29, 2025 $ 0.0265
+27.59%
$ 26.54 million $ 7.53 million
Jul 28, 2025 $ 0.0208
-7.30%
$ 20.8 million $ 4.2 million
Jul 27, 2025 $ 0.0224
+5.27%
$ 22.44 million $ 3.97 million
Jul 26, 2025 $ 0.0213
+5.62%
$ 21.32 million $ 3.35 million
Jul 25, 2025 $ 0.0202
+3.27%
$ 20.18 million $ 3.99 million
Jul 24, 2025 $ 0.0195
-12.09%
$ 19.54 million $ 3.99 million
Jul 23, 2025 $ 0.0222
-11.22%
$ 22.23 million $ 3.36 million
Jul 22, 2025 $ 0.025
-2.29%
$ 25.04 million $ 3.82 million
Jul 21, 2025 $ 0.0256
-5.11%
$ 25.62 million $ 4.07 million
Jul 20, 2025 $ 0.027
+4.74%
$ 27 million $ 3.54 million
Jul 19, 2025 $ 0.0258
+3.63%
$ 25.78 million $ 3.84 million
Jul 18, 2025 $ 0.0249
-9.67%
$ 24.88 million $ 5.85 million
Jul 17, 2025 $ 0.0275
+47.63%
$ 27.54 million $ 10.98 million
Jul 16, 2025 $ 0.0187
+8.96%
$ 18.66 million $ 3.34 million
Jul 15, 2025 $ 0.0171
-0.49%
$ 17.12 million $ 4.03 million
Jul 14, 2025 $ 0.0172
-5.58%
$ 17.21 million $ 3.53 million
Jul 13, 2025 $ 0.0182
-1.15%
$ 18.22 million $ 3.99 million
Jul 12, 2025 $ 0.0184
-1.87%
$ 18.44 million $ 2.59 million
Jul 11, 2025 $ 0.0188
-2.91%
$ 18.79 million $ 1.85 million
Jul 10, 2025 $ 0.0185
+7.63%
$ 18.55 million $ 2.43 million
Jul 9, 2025 $ 0.0172
+6.58%
$ 17.19 million $ 1.47 million
Jul 8, 2025 $ 0.0161
-2.59%
$ 16.13 million $ 1.49 million
Jul 7, 2025 $ 0.0166
-5.23%
$ 16.56 million $ 1.57 million
Jul 6, 2025 $ 0.0175
+1.43%
$ 17.48 million $ 1.32 million
Jul 5, 2025 $ 0.0172
-1.23%
$ 17.23 million $ 1.28 million