Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00525
-0.12%
$ 4.03 million $ 75,179
9:09 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,304
9:08 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,304
9:07 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,304
9:06 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,304
9:05 AM $ 0.00526
-0.21%
$ 4.04 million $ 75,304
9:04 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,468
9:03 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,467
9:02 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,467
9:01 AM $ 0.00527
+0.16%
$ 4.05 million $ 75,467
9:00 AM $ 0.00526
+0.16%
$ 4.05 million $ 75,327
8:59 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,188
8:58 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,188
8:57 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,211
8:56 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,211
8:55 AM $ 0.00525
-0.02%
$ 4.03 million $ 75,211
8:54 AM $ 0.00526
-0.03%
$ 4.03 million $ 75,263
8:53 AM $ 0.00526
+0.00%
$ 4.03 million $ 75,263
8:52 AM $ 0.00526
+0.00%
$ 4.03 million $ 75,263
8:51 AM $ 0.00526
+0.00%
$ 4.03 million $ 75,263
8:50 AM $ 0.00526
+0.12%
$ 4.03 million $ 75,271
8:49 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,113
8:48 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,113
8:47 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,113
8:46 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,113
8:45 AM $ 0.00525
-0.02%
$ 4.03 million $ 75,057
8:44 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,057
8:43 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,059
8:42 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,059
8:41 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,059
8:40 AM $ 0.00525
-0.61%
$ 4.03 million $ 75,059
8:39 AM $ 0.00528
+0.00%
$ 4.06 million $ 75,508
8:38 AM $ 0.00528
+0.00%
$ 4.06 million $ 75,508
8:37 AM $ 0.00528
+0.00%
$ 4.06 million $ 75,508
8:36 AM $ 0.00528
+0.00%
$ 4.06 million $ 75,508
8:35 AM $ 0.00528
-0.09%
$ 4.06 million $ 75,508
8:34 AM $ 0.00529
+0.02%
$ 4.06 million $ 75,633
8:33 AM $ 0.00529
+0.00%
$ 4.06 million $ 75,633
8:32 AM $ 0.00529
+0.00%
$ 4.06 million $ 75,633
8:31 AM $ 0.00529
+0.00%
$ 4.06 million $ 75,633
8:30 AM $ 0.00529
-0.25%
$ 4.06 million $ 75,816
8:29 AM $ 0.0053
-0.02%
$ 4.07 million $ 75,816
8:28 AM $ 0.0053
+0.00%
$ 4.07 million $ 76,229
8:27 AM $ 0.0053
+0.00%
$ 4.07 million $ 76,229
8:26 AM $ 0.0053
+0.00%
$ 4.07 million $ 76,229
8:25 AM $ 0.0053
+0.26%
$ 4.07 million $ 76,229
8:24 AM $ 0.00529
+0.00%
$ 4.06 million $ 76,042
8:23 AM $ 0.00529
+0.00%
$ 4.06 million $ 76,042
8:22 AM $ 0.00529
-0.03%
$ 4.06 million $ 76,161
8:21 AM $ 0.00529
+0.00%
$ 4.06 million $ 76,161