Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0049
+0.00%
$ 3.75 million $ 11,252
5:09 PM $ 0.0049
+0.00%
$ 3.75 million $ 11,252
5:08 PM $ 0.0049
+0.33%
$ 3.75 million $ 11,252
5:07 PM $ 0.00488
+0.00%
$ 3.75 million $ 11,219
5:06 PM $ 0.00488
+0.27%
$ 3.75 million $ 11,219
5:05 PM $ 0.00487
+0.30%
$ 3.75 million $ 11,152
5:04 PM $ 0.00485
+0.00%
$ 3.72 million $ 11,019
5:03 PM $ 0.00485
+0.00%
$ 3.72 million $ 11,019
5:02 PM $ 0.00485
+0.00%
$ 3.72 million $ 11,019
5:01 PM $ 0.00485
+0.01%
$ 3.72 million $ 11,019
5:00 PM $ 0.00485
-0.10%
$ 3.72 million $ 10,994
4:59 PM $ 0.00485
+0.02%
$ 3.72 million $ 10,804
4:58 PM $ 0.00485
+0.17%
$ 3.72 million $ 10,758
4:57 PM $ 0.00484
-0.32%
$ 3.72 million $ 10,694
4:56 PM $ 0.00486
+0.59%
$ 3.72 million $ 10,774
4:55 PM $ 0.00483
+0.00%
$ 3.72 million $ 10,792
4:54 PM $ 0.00483
+0.02%
$ 3.7 million $ 10,792
4:53 PM $ 0.00483
+0.24%
$ 3.7 million $ 10,863
4:52 PM $ 0.00482
+0.23%
$ 3.7 million $ 10,732
4:51 PM $ 0.00478
+0.00%
$ 3.7 million $ 10,646
4:50 PM $ 0.00478
+0.00%
$ 3.7 million $ 10,646
4:49 PM $ 0.00478
+0.00%
$ 3.66 million $ 10,646
4:48 PM $ 0.00478
+0.00%
$ 3.66 million $ 10,646
4:47 PM $ 0.00478
+0.00%
$ 3.66 million $ 10,646
4:46 PM $ 0.00477
+0.00%
$ 3.66 million $ 10,728
4:45 PM $ 0.00477
+0.00%
$ 3.66 million $ 10,728
4:44 PM $ 0.00477
+0.00%
$ 3.66 million $ 10,728
4:43 PM $ 0.00477
+0.00%
$ 3.66 million $ 10,728
4:42 PM $ 0.00477
+0.00%
$ 3.66 million $ 10,728
4:41 PM $ 0.00477
+0.00%
$ 3.66 million $ 10,728
4:40 PM $ 0.00477
+0.34%
$ 3.66 million $ 10,728
4:39 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:38 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:37 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:36 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:35 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:34 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:33 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:32 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:31 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:30 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:29 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:28 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:27 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:26 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:25 PM $ 0.00475
+0.00%
$ 3.64 million $ 10,680
4:24 PM $ 0.00475
-0.57%
$ 3.64 million $ 10,724
4:23 PM $ 0.00478
+0.00%
$ 3.64 million $ 10,800
4:22 PM $ 0.00478
+0.00%
$ 3.64 million $ 10,800
4:21 PM $ 0.00478
+0.00%
$ 3.64 million $ 10,800
Download