Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0046
-0.47%
$ 3.53 million $ 935
Aug 10, 11 AM $ 0.00462
+0.01%
$ 3.54 million $ 1,246
Aug 10, 10 AM $ 0.00462
+1.04%
$ 3.54 million $ 1,246
Aug 10, 9 AM $ 0.00458
-1.05%
$ 3.51 million $ 1,246
Aug 10, 8 AM $ 0.00462
+0.50%
$ 3.54 million $ 1,548
Aug 10, 7 AM $ 0.0046
-0.11%
$ 3.53 million $ 1,548
Aug 10, 6 AM $ 0.00461
-0.28%
$ 3.53 million $ 1,351
Aug 10, 5 AM $ 0.00462
+0.00%
$ 3.54 million $ 54
Aug 10, 4 AM $ 0.00462
+0.00%
$ 3.54 million $ 54
Aug 10, 3 AM $ 0.00462
+0.00%
$ 3.54 million $ 54
Aug 10, 2 AM $ 0.00462
+1.80%
$ 3.54 million $ 2,150
Aug 10, 1 AM $ 0.00454
+0.19%
$ 3.48 million $ 2,150
Aug 10, 12 AM $ 0.00453
-1.95%
$ 3.48 million $ 2,168
Aug 9, 11 PM $ 0.00462
+0.77%
$ 3.54 million $ 2,132
Aug 9, 10 PM $ 0.00459
-0.08%
$ 3.52 million $ 2,132
Aug 9, 9 PM $ 0.00459
+0.62%
$ 3.52 million $ 2,117
Aug 9, 8 PM $ 0.00456
-1.30%
$ 3.5 million $ 2,144
Aug 9, 7 PM $ 0.00462
+1.77%
$ 3.54 million $ 2,056
Aug 9, 6 PM $ 0.00454
-1.74%
$ 3.48 million $ 2,056
Aug 9, 5 PM $ 0.00462
+1.18%
$ 3.54 million $ 1,938
Aug 9, 4 PM $ 0.00457
-0.24%
$ 3.5 million $ 1,918
Aug 9, 3 PM $ 0.00458
+0.20%
$ 3.51 million $ 1,802
Aug 9, 2 PM $ 0.00457
+0.17%
$ 3.51 million $ 2,003
Aug 9, 1 PM $ 0.00457
+0.08%
$ 3.5 million $ 1,679
Aug 9, 12 PM $ 0.00456
-0.09%
$ 3.5 million $ 1,693
Aug 9, 11 AM $ 0.00457
-0.11%
$ 3.5 million $ 1,635
Aug 9, 10 AM $ 0.00457
-0.09%
$ 3.5 million $ 1,486
Aug 9, 9 AM $ 0.00458
-0.08%
$ 3.51 million $ 1,483
Aug 9, 8 AM $ 0.00458
-0.18%
$ 3.51 million $ 1,325
Aug 9, 7 AM $ 0.00459
-0.60%
$ 3.52 million $ 1,184
Aug 9, 6 AM $ 0.00462
+0.66%
$ 3.54 million $ 1,209
Aug 9, 5 AM $ 0.00458
-0.40%
$ 3.51 million $ 1,196
Aug 9, 4 AM $ 0.0046
+0.16%
$ 3.53 million $ 1,196
Aug 9, 3 AM $ 0.0046
+0.23%
$ 3.52 million $ 861
Aug 9, 2 AM $ 0.00458
-0.14%
$ 3.51 million $ 413
Aug 9, 1 AM $ 0.00459
+0.14%
$ 3.52 million $ 413
Aug 9, 12 AM $ 0.00458
+0.00%
$ 3.51 million $ 446
Aug 8, 11 PM $ 0.00459
+0.00%
$ 3.51 million $ 446
Aug 8, 10 PM $ 0.00458
-0.48%
$ 3.51 million $ 446
Aug 8, 9 PM $ 0.00461
-0.86%
$ 3.53 million $ 444
Aug 8, 8 PM $ 0.00465
+0.00%
$ 3.56 million $ 463
Aug 8, 7 PM $ 0.00465
+0.00%
$ 3.56 million $ 463
Aug 8, 6 PM $ 0.00465
+0.00%
$ 3.56 million $ 463
Aug 8, 5 PM $ 0.00465
+0.00%
$ 3.56 million $ 463
Aug 8, 4 PM $ 0.00465
+0.35%
$ 3.56 million $ 463
Aug 8, 3 PM $ 0.00463
+0.35%
$ 3.55 million $ 463
Aug 8, 2 PM $ 0.00461
+0.55%
$ 3.54 million $ 263
Aug 8, 1 PM $ 0.00459
-0.20%
$ 3.52 million $ 438
Aug 8, 12 PM $ 0.0046
+1.05%
$ 3.53 million $ 502
Aug 8, 11 AM $ 0.00455
+0.00%
$ 3.49 million $ 549